27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.198 +0.075 (+60.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.123 | 658.000 | 5,670,000 | 1,420,000 | 3.550 | 2,500,000 | 0.127 | 2,830,000 | 0.126 |
| 22/05/2026 | 0.158 | 686.000 | 18,360,000 | 1,090,000 | 2.725 | 9,450,000 | 0.148 | 8,780,000 | 0.148 |
| 21/05/2026 | 0.137 | 673.500 | 3,750,000 | 1,760,000 | 4.400 | 1,970,000 | 0.140 | 1,680,000 | 0.138 |
| 20/05/2026 | 0.126 | 662.500 | 26,580,000 | 2,050,000 | 5.125 | 13,100,000 | 0.122 | 13,260,000 | 0.122 |
| 19/05/2026 | 0.133 | 660.000 | 4,440,000 | 1,890,000 | 4.725 | 2,190,000 | 0.133 | 2,230,000 | 0.133 |
| 18/05/2026 | 0.138 | 674.500 | 4,330,000 | 1,850,000 | 4.625 | 2,180,000 | 0.123 | 2,150,000 | 0.122 |
| 15/05/2026 | 0.133 | 680.000 | 90,000 | 1,880,000 | 4.700 | 40,000 | 0.130 | 50,000 | 0.133 |
| 14/05/2026 | 0.140 | 686.000 | 10,780,000 | 1,870,000 | 4.675 | 5,300,000 | 0.164 | 4,980,000 | 0.160 |
| 13/05/2026 | 0.122 | 673.000 | 16,020,000 | 2,190,000 | 5.475 | 8,420,000 | 0.117 | 7,600,000 | 0.117 |
| 12/05/2026 | 0.114 | 651.500 | 11,480,000 | 3,010,000 | 7.525 | 5,570,000 | 0.123 | 5,810,000 | 0.124 |
| 11/05/2026 | 0.130 | 657.500 | 8,920,000 | 2,770,000 | 6.925 | 4,680,000 | 0.127 | 3,900,000 | 0.124 |
| 08/05/2026 | 0.117 | 651.000 | 5,820,000 | 3,550,000 | 8.875 | 3,180,000 | 0.123 | 2,410,000 | 0.122 |
| 07/05/2026 | 0.118 | 665.000 | 16,180,000 | 4,320,000 | 10.800 | 7,500,000 | 0.120 | 8,410,000 | 0.120 |
| 06/05/2026 | 0.134 | 669.000 | 13,660,000 | 3,410,000 | 8.525 | 7,460,000 | 0.115 | 5,730,000 | 0.116 |
| 05/05/2026 | 0.109 | 655.000 | 9,270,000 | 5,140,000 | 12.850 | 3,810,000 | 0.109 | 4,710,000 | 0.110 |
| 04/05/2026 | 0.087 | 631.500 | 4,570,000 | 4,240,000 | 10.600 | 2,030,000 | 0.091 | 1,930,000 | 0.090 |
| 30/04/2026 | 0.087 | 608.000 | 23,810,000 | 4,340,000 | 10.850 | 10,920,000 | 0.091 | 12,300,000 | 0.091 |
| 29/04/2026 | 0.104 | 627.500 | 13,690,000 | 2,960,000 | 7.400 | 6,570,000 | 0.099 | 6,680,000 | 0.098 |
| 28/04/2026 | 0.108 | 629.000 | 3,470,000 | 2,850,000 | 7.125 | 1,010,000 | 0.100 | 2,280,000 | 0.099 |
| 27/04/2026 | 0.156 | 675.500 | 16,170,000 | 1,580,000 | 3.950 | 7,630,000 | 0.176 | 8,470,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |