27671 腾讯摩利六十购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.016 | 447.200 | 300,000 | 10,420,000 | 7.496 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.016 | 442.400 | 780,000 | 10,220,000 | 7.353 | 580,000 | 0.015 | 200,000 | 0.015 |
| 17/08/2026 | 0.017 | 446.400 | 1,290,000 | 10,600,000 | 7.626 | 680,000 | 0.016 | 610,000 | 0.016 |
| 14/08/2026 | 0.016 | 440.000 | 3,730,000 | 10,670,000 | 7.676 | 2,140,000 | 0.016 | 1,590,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 8,140,000 | 11,220,000 | 8.072 | 4,080,000 | 0.016 | 3,020,000 | 0.016 |
| 12/08/2026 | 0.021 | 461.600 | 7,880,000 | 12,280,000 | 8.835 | 5,140,000 | 0.022 | 1,940,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 62,310,000 | 15,480,000 | 11.137 | 25,350,000 | 0.028 | 31,210,000 | 0.028 |
| 10/08/2026 | 0.032 | 481.400 | 26,380,000 | 9,620,000 | 6.921 | 11,260,000 | 0.031 | 12,280,000 | 0.029 |
| 07/08/2026 | 0.034 | 478.800 | 21,720,000 | 8,600,000 | 6.187 | 7,880,000 | 0.033 | 11,850,000 | 0.034 |
| 06/08/2026 | 0.037 | 479.200 | 10,020,000 | 4,630,000 | 3.331 | 4,210,000 | 0.040 | 4,980,000 | 0.039 |
| 05/08/2026 | 0.047 | 492.200 | 24,180,000 | 3,860,000 | 2.777 | 11,270,000 | 0.047 | 8,480,000 | 0.047 |
| 04/08/2026 | 0.044 | 487.600 | 15,050,000 | 6,650,000 | 4.784 | 4,420,000 | 0.045 | 7,810,000 | 0.045 |
| 03/08/2026 | 0.049 | 490.400 | 12,280,000 | 3,260,000 | 2.345 | 8,490,000 | 0.045 | 3,690,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 69,700,000 | 8,060,000 | 5.799 | 31,380,000 | 0.031 | 33,570,000 | 0.030 |
| 30/07/2026 | 0.034 | 471.800 | 59,730,000 | 5,870,000 | 4.223 | 28,870,000 | 0.033 | 27,480,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 34,080,000 | 7,260,000 | 5.223 | 15,220,000 | 0.033 | 16,810,000 | 0.032 |
| 28/07/2026 | 0.028 | 447.200 | 20,070,000 | 5,670,000 | 4.079 | 10,040,000 | 0.029 | 9,530,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 17,980,000 | 6,180,000 | 4.446 | 9,820,000 | 0.026 | 7,430,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 5,290,000 | 8,570,000 | 6.165 | 2,690,000 | 0.024 | 2,600,000 | 0.024 |
| 23/07/2026 | 0.029 | 445.200 | 5,750,000 | 8,660,000 | 6.230 | 3,550,000 | 0.028 | 2,200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |