27661 万国摩利六甲购Ａ (认购证)
按盘价 
0.218 -0.014 (-6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 43.780 | 0 | |||||||
| 20/04/2026 | 44.660 | 0 | 10,000 | 0.012 | 2,795,000 | 0.230 | 2,795,000 | 0.229 | |
| 17/04/2026 | 42.660 | 0 | 10,000 | 0.012 | 1,105,000 | 0.214 | 1,100,000 | 0.215 | |
| 16/04/2026 | 43.440 | 0 | 15,000 | 0.019 | 2,545,000 | 0.217 | 2,555,000 | 0.218 | |
| 15/04/2026 | 42.000 | 0 | 5,000 | 0.006 | 840,000 | 0.204 | 840,000 | 0.205 | |
| 14/04/2026 | 41.440 | 0 | 5,000 | 0.006 | 800,000 | 0.203 | 805,000 | 0.202 | |
| 13/04/2026 | 40.920 | 0 | 0 | 0.000 | 955,000 | 0.190 | 955,000 | 0.190 | |
| 10/04/2026 | 41.160 | 0 | 0 | 0.000 | 2,380,000 | 0.200 | 2,380,000 | 0.201 | |
| 09/04/2026 | 40.700 | 0 | 0 | 0.000 | 1,885,000 | 0.196 | 1,885,000 | 0.196 | |
| 08/04/2026 | 40.500 | 0 | 0 | 0.000 | 470,000 | 0.195 | 470,000 | 0.197 | |
| 02/04/2026 | 39.520 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 41.020 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 38.640 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 40.440 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |