27661 江铜中银五六购Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.084 | 12.700 | 3,360,000 | 4,400,000 | 6.286 | 1,730,000 | 0.087 | 1,630,000 | 0.087 |
| 09/01/2025 | 0.084 | 12.700 | 2,560,000 | 4,500,000 | 6.429 | 1,230,000 | 0.083 | 1,330,000 | 0.083 |
| 08/01/2025 | 0.081 | 12.540 | 1,800,000 | 4,400,000 | 6.286 | 940,000 | 0.081 | 860,000 | 0.080 |
| 07/01/2025 | 0.087 | 12.800 | 5,400,000 | 4,480,000 | 6.400 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 06/01/2025 | 0.085 | 12.640 | 3,710,000 | 4,480,000 | 6.400 | 1,830,000 | 0.088 | 1,880,000 | 0.087 |
| 03/01/2025 | 0.084 | 12.620 | 2,300,000 | 4,430,000 | 6.329 | 1,150,000 | 0.090 | 1,150,000 | 0.089 |
| 02/01/2025 | 0.077 | 12.380 | 60,000 | 4,430,000 | 6.329 | 30,000 | 0.078 | 30,000 | 0.079 |
| 31/12/2024 | 0.084 | 12.460 | 0 | 4,430,000 | 6.329 | ||||
| 30/12/2024 | 0.085 | 12.540 | 0 | 4,430,000 | 6.329 | ||||
| 27/12/2024 | 0.084 | 12.440 | 0 | 4,430,000 | 6.329 | ||||
| 24/12/2024 | 0.085 | 12.380 | 0 | 4,430,000 | 6.329 | ||||
| 23/12/2024 | 0.081 | 12.300 | 0 | 4,430,000 | 6.329 | ||||
| 20/12/2024 | 0.082 | 12.240 | 300,000 | 4,430,000 | 6.329 | 150,000 | 0.080 | 150,000 | 0.080 |
| 19/12/2024 | 0.084 | 12.400 | 300,000 | 4,430,000 | 6.329 | 150,000 | 0.084 | 150,000 | 0.084 |
| 18/12/2024 | 0.091 | 12.520 | 300,000 | 4,430,000 | 6.329 | 150,000 | 0.093 | 150,000 | 0.093 |
| 17/12/2024 | 0.095 | 12.560 | 20,000 | 4,430,000 | 6.329 | 10,000 | 0.097 | 10,000 | 0.098 |
| 16/12/2024 | 0.100 | 12.680 | 20,000 | 4,430,000 | 6.329 | 10,000 | 0.105 | 10,000 | 0.106 |
| 13/12/2024 | 0.111 | 12.900 | 60,000 | 4,430,000 | 6.329 | 60,000 | 0.111 | ||
| 12/12/2024 | 0.122 | 13.140 | 310,000 | 4,370,000 | 6.243 | 20,000 | 0.121 | 290,000 | 0.123 |
| 11/12/2024 | 0.118 | 13.060 | 400,000 | 4,100,000 | 5.857 | 200,000 | 0.124 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |