27655 百度中银六十购Ａ (认购证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.082 | 110.900 | 13,892,500 | 285,000 | 0.407 | 6,820,000 | 0.087 | 6,552,500 | 0.087 |
| 02/07/2026 | 0.080 | 110.000 | 42,155,000 | 552,500 | 0.789 | 20,762,500 | 0.091 | 20,785,000 | 0.091 |
| 30/06/2026 | 0.084 | 109.600 | 5,847,500 | 530,000 | 0.757 | 2,782,500 | 0.082 | 3,057,500 | 0.082 |
| 29/06/2026 | 0.068 | 104.300 | 57,500 | 255,000 | 0.364 | 17,500 | 0.071 | 40,000 | 0.073 |
| 26/06/2026 | 0.049 | 98.750 | 6,852,500 | 232,500 | 0.332 | 3,425,000 | 0.052 | 3,427,500 | 0.052 |
| 25/06/2026 | 0.058 | 103.400 | 9,555,000 | 230,000 | 0.329 | 4,720,000 | 0.057 | 4,740,000 | 0.057 |
| 24/06/2026 | 0.070 | 107.100 | 4,465,000 | 210,000 | 0.300 | 2,232,500 | 0.068 | 2,177,500 | 0.068 |
| 23/06/2026 | 0.061 | 104.700 | 4,842,500 | 265,000 | 0.379 | 2,392,500 | 0.068 | 2,450,000 | 0.068 |
| 22/06/2026 | 0.075 | 108.700 | 3,315,000 | 207,500 | 0.296 | 3,270,000 | 0.074 | 22,500 | 0.078 |
| 18/06/2026 | 0.076 | 111.700 | 317,500 | 3,455,000 | 4.936 | 245,000 | 0.075 | ||
| 17/06/2026 | 0.082 | 112.200 | 0 | 3,700,000 | 5.286 | ||||
| 16/06/2026 | 0.082 | 110.700 | 820,000 | 3,700,000 | 5.286 | 227,500 | 0.088 | ||
| 15/06/2026 | 0.111 | 114.700 | 837,500 | 3,927,500 | 5.611 | 255,000 | 0.103 | ||
| 12/06/2026 | 0.113 | 115.600 | 397,500 | 4,182,500 | 5.975 | 365,000 | 0.113 | ||
| 11/06/2026 | 0.109 | 113.100 | 45,000 | 4,547,500 | 6.496 | ||||
| 10/06/2026 | 0.130 | 116.700 | 10,000 | 4,547,500 | 6.496 | ||||
| 09/06/2026 | 0.132 | 116.600 | 0 | 4,547,500 | 6.496 | ||||
| 08/06/2026 | 0.132 | 116.000 | 4,165,000 | 4,547,500 | 6.496 | 4,107,500 | 0.134 | ||
| 05/06/2026 | 0.196 | 125.600 | 27,500 | 440,000 | 0.629 | ||||
| 04/06/2026 | 0.228 | 130.100 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |