27654 昆能中银六甲购Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 0 | 0.000 | 730,000 | 0.097 | 730,000 | 0.096 | ||
| 15/09/2026 | 0 | 0 | 0.000 | 120,000 | 0.089 | 50,000 | 0.090 | ||
| 14/09/2026 | 0 | 70,000 | 0.100 | 50,000 | 0.074 | 50,000 | 0.074 | ||
| 11/09/2026 | 0 | 70,000 | 0.100 | 150,000 | 0.077 | 150,000 | 0.077 | ||
| 10/09/2026 | 0 | 70,000 | 0.100 | 160,000 | 0.090 | 160,000 | 0.088 | ||
| 09/09/2026 | 0 | 70,000 | 0.100 | 50,000 | 0.097 | 50,000 | 0.097 | ||
| 08/09/2026 | 0 | 70,000 | 0.100 | 50,000 | 0.095 | 120,000 | 0.104 | ||
| 07/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.074 | 80,000 | 0.072 | ||
| 04/09/2026 | 0 | 0 | 0.000 | 80,000 | 0.086 | 80,000 | 0.087 | ||
| 03/09/2026 | 0 | 0 | 0.000 | 100,000 | 0.118 | 100,000 | 0.120 | ||
| 02/09/2026 | 0 | 0 | 0.000 | 364,000 | 0.113 | 364,000 | 0.115 | ||
| 01/09/2026 | 0 | 0 | 0.000 | 2,108,000 | 0.135 | 2,108,000 | 0.136 | ||
| 31/08/2026 | 0 | 0 | 0.000 | 1,174,000 | 0.151 | 1,170,000 | 0.150 | ||
| 28/08/2026 | 0 | 4,000 | 0.006 | 450,000 | 0.156 | 450,000 | 0.156 | ||
| 27/08/2026 | 0 | 4,000 | 0.006 | 750,000 | 0.150 | 750,000 | 0.149 | ||
| 26/08/2026 | 0 | 4,000 | 0.006 | 10,000 | 0.127 | ||||
| 25/08/2026 | 0 | 14,000 | 0.020 | ||||||
| 24/08/2026 | 0 | 14,000 | 0.020 | ||||||
| 21/08/2026 | 0 | 14,000 | 0.020 | 196,000 | 0.064 | 196,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |