27651 零跑麦银六八购Ａ (认购证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.345 | 30.500 | 0 | 635,000 | 1.593 | ||||
| 09/01/2025 | 0.345 | 30.600 | 120,000 | 635,000 | 1.593 | 60,000 | 0.345 | 60,000 | 0.345 |
| 08/01/2025 | 0.345 | 30.500 | 165,000 | 635,000 | 1.593 | 80,000 | 0.348 | 85,000 | 0.347 |
| 07/01/2025 | 0.350 | 30.900 | 40,000 | 630,000 | 1.581 | 20,000 | 0.350 | 20,000 | 0.350 |
| 06/01/2025 | 0.360 | 31.150 | 200,000 | 630,000 | 1.581 | 100,000 | 0.360 | 100,000 | 0.360 |
| 03/01/2025 | 0.360 | 31.350 | 290,000 | 630,000 | 1.581 | 140,000 | 0.369 | 150,000 | 0.370 |
| 02/01/2025 | 0.365 | 31.400 | 120,000 | 620,000 | 1.556 | 60,000 | 0.365 | 60,000 | 0.365 |
| 31/12/2024 | 0.380 | 32.550 | 40,000 | 620,000 | 1.556 | 20,000 | 0.380 | 20,000 | 0.380 |
| 30/12/2024 | 0.395 | 33.450 | 275,000 | 620,000 | 1.556 | 155,000 | 0.396 | 120,000 | 0.397 |
| 27/12/2024 | 0.400 | 33.900 | 10,000 | 655,000 | 1.644 | 10,000 | 0.395 | ||
| 24/12/2024 | 0.370 | 32.750 | 0 | 645,000 | 1.619 | ||||
| 23/12/2024 | 0.370 | 31.600 | 280,000 | 645,000 | 1.619 | 140,000 | 0.374 | 140,000 | 0.375 |
| 20/12/2024 | 0.380 | 32.050 | 415,000 | 645,000 | 1.619 | 80,000 | 0.380 | 335,000 | 0.384 |
| 19/12/2024 | 0.360 | 31.000 | 730,000 | 390,000 | 0.979 | 695,000 | 0.346 | 35,000 | 0.360 |
| 18/12/2024 | 0.360 | 30.650 | 710,000 | 1,050,000 | 2.635 | 710,000 | 0.357 | ||
| 17/12/2024 | 0.330 | 28.800 | 0 | 340,000 | 0.853 | ||||
| 16/12/2024 | 0.330 | 28.800 | 0 | 340,000 | 0.853 | ||||
| 13/12/2024 | 0.345 | 29.550 | 0 | 340,000 | 0.853 | ||||
| 12/12/2024 | 0.345 | 29.750 | 20,000 | 340,000 | 0.853 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.335 | 29.300 | 0 | 320,000 | 0.803 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |