27650 美团摩通六十沽Ａ (认沽证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.123 | 82.850 | 0 | 55,000 | 0.055 | ||||
| 19/05/2026 | 0.123 | 83.050 | 0 | 55,000 | 0.055 | ||||
| 18/05/2026 | 0.132 | 82.150 | 440,000 | 55,000 | 0.055 | 160,000 | 0.135 | 215,000 | 0.139 |
| 15/05/2026 | 0.131 | 82.700 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.124 |
| 14/05/2026 | 0.115 | 85.700 | 770,000 | 0 | 0.000 | 345,000 | 0.104 | 345,000 | 0.103 |
| 13/05/2026 | 0.104 | 87.600 | 365,000 | 0 | 0.000 | 195,000 | 0.105 | 115,000 | 0.107 |
| 12/05/2026 | 0.122 | 84.150 | 670,000 | 80,000 | 0.080 | 270,000 | 0.122 | 350,000 | 0.120 |
| 11/05/2026 | 0.126 | 84.350 | 560,000 | 0 | 0.000 | 275,000 | 0.135 | 275,000 | 0.136 |
| 08/05/2026 | 0.130 | 84.050 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.133 |
| 07/05/2026 | 0.131 | 84.250 | 930,000 | 0 | 0.000 | 510,000 | 0.129 | 400,000 | 0.127 |
| 06/05/2026 | 0.141 | 82.500 | 940,000 | 110,000 | 0.110 | 410,000 | 0.138 | 520,000 | 0.134 |
| 05/05/2026 | 0.136 | 83.550 | 410,000 | 0 | 0.000 | 205,000 | 0.141 | 205,000 | 0.139 |
| 04/05/2026 | 0.126 | 84.450 | 545,000 | 0 | 0.000 | 260,000 | 0.120 | 260,000 | 0.120 |
| 30/04/2026 | 0.136 | 83.250 | 765,000 | 0 | 0.000 | 475,000 | 0.143 | 180,000 | 0.143 |
| 29/04/2026 | 0.136 | 83.150 | 1,085,000 | 295,000 | 0.295 | 395,000 | 0.138 | 690,000 | 0.136 |
| 28/04/2026 | 0.156 | 80.300 | 1,300,000 | 0 | 0.000 | 630,000 | 0.154 | 630,000 | 0.153 |
| 27/04/2026 | 0.146 | 81.850 | 1,520,000 | 0 | 0.000 | 790,000 | 0.154 | 720,000 | 0.153 |
| 24/04/2026 | 0.145 | 82.450 | 1,045,000 | 70,000 | 0.070 | 520,000 | 0.146 | 515,000 | 0.145 |
| 23/04/2026 | 0.142 | 83.100 | 365,000 | 75,000 | 0.075 | 145,000 | 0.143 | 220,000 | 0.144 |
| 22/04/2026 | 0.138 | 84.250 | 270,000 | 0 | 0.000 | 170,000 | 0.138 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |