27641 建行麦银五九购Ａ (认购证)
按盘价 
0.246 +0.015 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.231 | 6.100 | 720,000 | 20,000 | 0.050 | 360,000 | 0.230 | 360,000 | 0.231 |
| 01/11/2024 | 0.249 | 6.160 | 160,000 | 20,000 | 0.050 | 80,000 | 0.242 | 80,000 | 0.239 |
| 31/10/2024 | 0.214 | 6.030 | 0 | 20,000 | 0.050 | ||||
| 30/10/2024 | 0.198 | 5.970 | 0 | 20,000 | 0.050 | ||||
| 29/10/2024 | 0.223 | 6.050 | 0 | 20,000 | 0.050 | ||||
| 28/10/2024 | 0.237 | 6.080 | 0 | 20,000 | 0.050 | ||||
| 25/10/2024 | 0.241 | 6.090 | 0 | 20,000 | 0.050 | ||||
| 24/10/2024 | 0.249 | 6.150 | 0 | 20,000 | 0.050 | ||||
| 23/10/2024 | 0.249 | 6.130 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.239 | 6.090 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.228 | 6.060 | 340,000 | 20,000 | 0.050 | 170,000 | 0.232 | 170,000 | 0.236 |
| 18/10/2024 | 0.249 | 6.150 | 21,972,000 | 20,000 | 0.050 | 10,986,000 | 0.231 | 10,886,000 | 0.231 |
| 17/10/2024 | 0.221 | 5.990 | 7,768,000 | 120,000 | 0.301 | 3,834,000 | 0.230 | 3,934,000 | 0.229 |
| 16/10/2024 | 0.245 | 6.070 | 2,614,000 | 20,000 | 0.050 | 1,307,000 | 0.249 | 1,307,000 | 0.249 |
| 15/10/2024 | 0.241 | 6.030 | 2,242,000 | 20,000 | 0.050 | 1,111,000 | 0.270 | 1,131,000 | 0.270 |
| 14/10/2024 | 0.305 | 6.150 | 68,000 | 0 | 0.000 | 34,000 | 0.320 | 34,000 | 0.320 |
| 10/10/2024 | 0.265 | 6.010 | 1,060,000 | 0 | 0.000 | 530,000 | 0.227 | 530,000 | 0.226 |
| 09/10/2024 | 5.730 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 5.820 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 6.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |