27634 腾讯摩通七八购Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.059 | 447.200 | 400,000 | 2,850,000 | 0.950 | 200,000 | 0.059 | 200,000 | 0.057 |
| 18/08/2026 | 0.056 | 442.400 | 500,000 | 2,850,000 | 0.950 | 150,000 | 0.053 | 350,000 | 0.054 |
| 17/08/2026 | 0.060 | 446.400 | 2,350,000 | 2,650,000 | 0.883 | 1,950,000 | 0.058 | 400,000 | 0.059 |
| 14/08/2026 | 0.055 | 440.000 | 2,100,000 | 4,200,000 | 1.400 | 100,000 | 0.056 | 2,000,000 | 0.058 |
| 13/08/2026 | 0.056 | 441.000 | 250,000 | 2,300,000 | 0.767 | 100,000 | 0.059 | 150,000 | 0.060 |
| 12/08/2026 | 0.068 | 461.600 | 350,000 | 2,250,000 | 0.750 | 150,000 | 0.068 | 200,000 | 0.068 |
| 11/08/2026 | 0.075 | 470.800 | 650,000 | 2,200,000 | 0.733 | 250,000 | 0.079 | 400,000 | 0.078 |
| 10/08/2026 | 0.084 | 481.400 | 750,000 | 2,050,000 | 0.683 | 350,000 | 0.084 | 400,000 | 0.083 |
| 07/08/2026 | 0.082 | 478.800 | 850,000 | 2,000,000 | 0.667 | 350,000 | 0.082 | 500,000 | 0.083 |
| 06/08/2026 | 0.085 | 479.200 | 800,000 | 1,850,000 | 0.617 | 350,000 | 0.086 | 450,000 | 0.087 |
| 05/08/2026 | 0.094 | 492.200 | 2,050,000 | 1,750,000 | 0.583 | 1,050,000 | 0.095 | 1,000,000 | 0.094 |
| 04/08/2026 | 0.091 | 487.600 | 1,550,000 | 1,800,000 | 0.600 | 750,000 | 0.091 | 700,000 | 0.090 |
| 03/08/2026 | 0.094 | 490.400 | 1,350,000 | 1,850,000 | 0.617 | 750,000 | 0.092 | 350,000 | 0.092 |
| 31/07/2026 | 0.082 | 475.200 | 1,000,000 | 2,250,000 | 0.750 | 450,000 | 0.082 | 550,000 | 0.079 |
| 30/07/2026 | 0.080 | 471.800 | 1,100,000 | 2,150,000 | 0.717 | 600,000 | 0.079 | 500,000 | 0.080 |
| 29/07/2026 | 0.078 | 466.400 | 1,750,000 | 2,250,000 | 0.750 | 1,150,000 | 0.073 | 600,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 1,250,000 | 2,800,000 | 0.933 | 700,000 | 0.066 | 350,000 | 0.065 |
| 27/07/2026 | 0.064 | 443.000 | 700,000 | 3,150,000 | 1.050 | 450,000 | 0.062 | 250,000 | 0.062 |
| 24/07/2026 | 0.059 | 434.600 | 200,000 | 3,350,000 | 1.117 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.064 | 445.200 | 700,000 | 3,150,000 | 1.050 | 300,000 | 0.067 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |