27630 比迪摩利五六购Ａ (认购证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.119 | 270.600 | 2,310,000 | 1,695,000 | 2.119 | 1,155,000 | 0.127 | 1,155,000 | 0.127 |
| 22/01/2025 | 0.138 | 276.600 | 2,155,000 | 1,695,000 | 2.119 | 1,035,000 | 0.142 | 1,120,000 | 0.141 |
| 21/01/2025 | 0.155 | 279.600 | 3,875,000 | 1,610,000 | 2.012 | 1,930,000 | 0.155 | 1,945,000 | 0.154 |
| 20/01/2025 | 0.142 | 275.000 | 4,370,000 | 1,595,000 | 1.994 | 2,235,000 | 0.146 | 2,135,000 | 0.144 |
| 17/01/2025 | 0.104 | 263.800 | 500,000 | 1,695,000 | 2.119 | 250,000 | 0.102 | 250,000 | 0.101 |
| 16/01/2025 | 0.097 | 261.000 | 0 | 1,695,000 | 2.119 | ||||
| 15/01/2025 | 0.096 | 258.800 | 240,000 | 1,695,000 | 2.119 | 140,000 | 0.095 | 100,000 | 0.096 |
| 14/01/2025 | 0.092 | 257.000 | 950,000 | 1,735,000 | 2.169 | 455,000 | 0.087 | 495,000 | 0.083 |
| 13/01/2025 | 0.073 | 249.200 | 400,000 | 1,695,000 | 2.119 | 200,000 | 0.072 | 200,000 | 0.074 |
| 10/01/2025 | 0.080 | 251.400 | 200,000 | 1,695,000 | 2.119 | 100,000 | 0.085 | 100,000 | 0.085 |
| 09/01/2025 | 0.093 | 255.800 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.096 | 150,000 | 0.095 |
| 08/01/2025 | 0.092 | 254.400 | 30,000 | 1,695,000 | 2.119 | 15,000 | 0.092 | 15,000 | 0.092 |
| 07/01/2025 | 0.104 | 259.200 | 400,000 | 1,695,000 | 2.119 | 200,000 | 0.103 | 200,000 | 0.102 |
| 06/01/2025 | 0.093 | 256.600 | 500,000 | 1,695,000 | 2.119 | 250,000 | 0.098 | 250,000 | 0.098 |
| 03/01/2025 | 0.099 | 258.000 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.101 | 150,000 | 0.102 |
| 02/01/2025 | 0.106 | 258.200 | 0 | 1,695,000 | 2.119 | ||||
| 31/12/2024 | 0.129 | 266.600 | 300,000 | 1,695,000 | 2.119 | 150,000 | 0.130 | 150,000 | 0.129 |
| 30/12/2024 | 0.137 | 268.200 | 1,350,000 | 1,695,000 | 2.119 | 575,000 | 0.139 | 775,000 | 0.137 |
| 27/12/2024 | 0.159 | 273.600 | 80,000 | 1,495,000 | 1.869 | 40,000 | 0.168 | 40,000 | 0.166 |
| 24/12/2024 | 0.164 | 273.800 | 90,000 | 1,495,000 | 1.869 | 45,000 | 0.172 | 45,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |