27624 快手法兴六甲购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | |||||||
| 29/07/2026 | 42.800 | 0 | 3,355,000 | 3.355 | 1,325,000 | 0.027 | 1,295,000 | 0.028 | |
| 28/07/2026 | 42.340 | 0 | 3,385,000 | 3.385 | 880,000 | 0.027 | 1,110,000 | 0.029 | |
| 27/07/2026 | 42.660 | 0 | 3,155,000 | 3.155 | 335,000 | 0.029 | 215,000 | 0.030 | |
| 24/07/2026 | 42.100 | 0 | 3,275,000 | 3.275 | 290,000 | 0.026 | 380,000 | 0.026 | |
| 23/07/2026 | 43.080 | 0 | 3,185,000 | 3.185 | 180,000 | 0.032 | 180,000 | 0.032 | |
| 22/07/2026 | 42.700 | 0 | 3,185,000 | 3.185 | 2,110,000 | 0.036 | 3,765,000 | 0.034 | |
| 21/07/2026 | 45.100 | 0 | 1,530,000 | 1.530 | 775,000 | 0.042 | 1,020,000 | 0.043 | |
| 20/07/2026 | 45.260 | 0 | 1,285,000 | 1.285 | 1,595,000 | 0.042 | 970,000 | 0.045 | |
| 17/07/2026 | 43.280 | 0 | 1,910,000 | 1.910 | 9,420,000 | 0.040 | 9,960,000 | 0.040 | |
| 16/07/2026 | 46.920 | 0 | 1,370,000 | 1.370 | 1,050,000 | 0.056 | 620,000 | 0.057 | |
| 15/07/2026 | 44.700 | 0 | 1,800,000 | 1.800 | 3,155,000 | 0.042 | 2,985,000 | 0.043 | |
| 14/07/2026 | 43.800 | 0 | 1,970,000 | 1.970 | 2,365,000 | 0.039 | 2,125,000 | 0.037 | |
| 13/07/2026 | 43.600 | 0 | 2,210,000 | 2.210 | 2,790,000 | 0.041 | 1,550,000 | 0.040 | |
| 10/07/2026 | 43.040 | 0 | 3,450,000 | 3.450 | 2,085,000 | 0.040 | 1,660,000 | 0.039 | |
| 09/07/2026 | 42.100 | 0 | 3,875,000 | 3.875 | 3,305,000 | 0.040 | 2,635,000 | 0.040 | |
| 08/07/2026 | 43.980 | 0 | 4,545,000 | 4.545 | 6,040,000 | 0.037 | 5,495,000 | 0.037 | |
| 07/07/2026 | 40.460 | 0 | 5,090,000 | 5.090 | 2,035,000 | 0.031 | 4,875,000 | 0.033 | |
| 06/07/2026 | 46.000 | 0 | 2,250,000 | 2.250 | 4,485,000 | 0.046 | 2,725,000 | 0.045 | |
| 03/07/2026 | 42.600 | 0 | 4,010,000 | 4.010 | 1,400,000 | 0.041 | 1,180,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |