27618 腾讯星展五四购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.160 | 419.000 | 0 | 310,000 | 0.775 | ||||
| 01/11/2024 | 0.162 | 419.200 | 130,000 | 310,000 | 0.775 | 100,000 | 0.154 | ||
| 31/10/2024 | 0.134 | 404.600 | 110,000 | 410,000 | 1.025 | 110,000 | 0.138 | ||
| 30/10/2024 | 0.146 | 411.000 | 0 | 300,000 | 0.750 | ||||
| 29/10/2024 | 0.163 | 418.400 | 0 | 300,000 | 0.750 | ||||
| 28/10/2024 | 0.168 | 417.200 | 0 | 300,000 | 0.750 | ||||
| 25/10/2024 | 0.179 | 421.000 | 0 | 300,000 | 0.750 | ||||
| 24/10/2024 | 0.179 | 422.000 | 0 | 300,000 | 0.750 | ||||
| 23/10/2024 | 0.197 | 428.200 | 100,000 | 300,000 | 0.750 | 100,000 | 0.203 | ||
| 22/10/2024 | 0.181 | 421.600 | 0 | 200,000 | 0.500 | ||||
| 21/10/2024 | 0.181 | 421.000 | 0 | 200,000 | 0.500 | ||||
| 18/10/2024 | 0.210 | 430.800 | 4,470,000 | 200,000 | 0.500 | 2,260,000 | 0.172 | 2,210,000 | 0.168 |
| 17/10/2024 | 0.161 | 412.600 | 50,000 | 250,000 | 0.625 | 50,000 | 0.181 | ||
| 16/10/2024 | 0.181 | 415.800 | 4,580,000 | 200,000 | 0.500 | 2,280,000 | 0.185 | 2,300,000 | 0.186 |
| 15/10/2024 | 0.184 | 417.000 | 420,000 | 180,000 | 0.450 | 210,000 | 0.203 | 210,000 | 0.283 |
| 14/10/2024 | 0.295 | 436.000 | 1,690,000 | 180,000 | 0.450 | 870,000 | 0.317 | 820,000 | 0.320 |
| 10/10/2024 | 0.350 | 438.800 | 4,330,000 | 230,000 | 0.575 | 2,090,000 | 0.370 | 2,190,000 | 0.368 |
| 09/10/2024 | 0.340 | 434.200 | 520,000 | 130,000 | 0.325 | 260,000 | 0.364 | 260,000 | 0.370 |
| 08/10/2024 | 0.390 | 438.600 | 1,270,000 | 130,000 | 0.325 | 630,000 | 0.436 | 640,000 | 0.440 |
| 07/10/2024 | 0.560 | 478.400 | 290,000 | 120,000 | 0.300 | 130,000 | 0.560 | 150,000 | 0.561 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |