27615 银河汇丰六九购Ｃ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 32.620 | 5,860,000 | 790,000 | 1.130 | 3,130,000 | 0.037 | 2,270,000 | 0.038 |
| 01/06/2026 | 0.032 | 31.980 | 5,000,000 | 1,650,000 | 2.360 | 2,050,000 | 0.026 | 2,950,000 | 0.027 |
| 29/05/2026 | 0.025 | 31.320 | 4,450,000 | 750,000 | 1.070 | 2,300,000 | 0.024 | 2,150,000 | 0.024 |
| 28/05/2026 | 0.023 | 31.060 | 2,200,000 | 900,000 | 1.290 | 1,100,000 | 0.023 | 1,100,000 | 0.023 |
| 27/05/2026 | 0.026 | 31.460 | 8,620,000 | 900,000 | 1.290 | 4,300,000 | 0.026 | 4,320,000 | 0.027 |
| 26/05/2026 | 0.028 | 31.620 | 5,610,000 | 880,000 | 1.260 | 2,780,000 | 0.030 | 2,830,000 | 0.028 |
| 22/05/2026 | 0.031 | 31.820 | 4,660,000 | 830,000 | 1.190 | 2,380,000 | 0.034 | 2,280,000 | 0.034 |
| 21/05/2026 | 0.031 | 31.700 | 7,910,000 | 930,000 | 1.330 | 3,990,000 | 0.034 | 3,920,000 | 0.034 |
| 20/05/2026 | 0.038 | 32.340 | 13,400,000 | 1,000,000 | 1.430 | 6,700,000 | 0.037 | 6,700,000 | 0.037 |
| 19/05/2026 | 0.040 | 32.320 | 4,680,000 | 1,000,000 | 1.430 | 2,540,000 | 0.040 | 2,140,000 | 0.040 |
| 18/05/2026 | 0.041 | 32.460 | 6,850,000 | 1,400,000 | 2.000 | 4,380,000 | 0.040 | 2,470,000 | 0.041 |
| 15/05/2026 | 0.039 | 32.280 | 6,910,000 | 3,310,000 | 4.730 | 2,430,000 | 0.045 | 4,480,000 | 0.042 |
| 14/05/2026 | 0.051 | 33.020 | 6,910,000 | 1,260,000 | 1.800 | 3,980,000 | 0.050 | 2,930,000 | 0.050 |
| 13/05/2026 | 0.043 | 32.480 | 9,790,000 | 2,310,000 | 3.300 | 5,380,000 | 0.042 | 4,030,000 | 0.041 |
| 12/05/2026 | 0.034 | 31.540 | 6,220,000 | 3,660,000 | 5.230 | 3,310,000 | 0.037 | 2,910,000 | 0.036 |
| 11/05/2026 | 0.032 | 31.260 | 2,860,000 | 4,060,000 | 5.800 | 1,630,000 | 0.031 | 1,050,000 | 0.029 |
| 08/05/2026 | 0.035 | 31.980 | 6,180,000 | 4,640,000 | 6.630 | 2,460,000 | 0.035 | 3,670,000 | 0.035 |
| 07/05/2026 | 0.039 | 32.400 | 10,790,000 | 3,430,000 | 4.900 | 7,430,000 | 0.039 | 2,790,000 | 0.039 |
| 06/05/2026 | 0.038 | 32.160 | 4,450,000 | 8,070,000 | 11.530 | 3,450,000 | 0.035 | 920,000 | 0.034 |
| 05/05/2026 | 0.031 | 31.600 | 10,590,000 | 10,600,000 | 15.140 | 4,800,000 | 0.027 | 5,760,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |