27614 友邦汇丰七四购Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.150 | 84.250 | 7,940,000 | 1,150,000 | 1.150 | 3,920,000 | 0.151 | 4,020,000 | 0.152 |
| 15/04/2026 | 0.149 | 83.850 | 9,390,000 | 1,050,000 | 1.050 | 4,520,000 | 0.161 | 4,870,000 | 0.160 |
| 14/04/2026 | 0.178 | 87.000 | 4,200,000 | 700,000 | 0.700 | 2,000,000 | 0.179 | 2,200,000 | 0.179 |
| 13/04/2026 | 0.182 | 87.400 | 5,540,000 | 500,000 | 0.500 | 2,770,000 | 0.177 | 2,770,000 | 0.176 |
| 10/04/2026 | 0.198 | 88.950 | 2,070,000 | 500,000 | 0.500 | 1,000,000 | 0.201 | 1,070,000 | 0.203 |
| 09/04/2026 | 0.193 | 88.500 | 3,330,000 | 430,000 | 0.430 | 1,600,000 | 0.193 | 1,730,000 | 0.192 |
| 08/04/2026 | 0.197 | 88.650 | 8,940,000 | 300,000 | 0.300 | 4,320,000 | 0.206 | 4,620,000 | 0.208 |
| 02/04/2026 | 0.173 | 86.150 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.173 | 2,600,000 | 0.172 |
| 01/04/2026 | 0.186 | 87.500 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.185 | 6,200,000 | 0.186 |
| 31/03/2026 | 0.161 | 84.850 | 14,840,000 | 0 | 0.000 | 7,420,000 | 0.159 | 7,420,000 | 0.159 |
| 30/03/2026 | 0.162 | 84.950 | 15,300,000 | 0 | 0.000 | 7,950,000 | 0.161 | 7,350,000 | 0.159 |
| 27/03/2026 | 0.170 | 85.650 | 43,360,000 | 600,000 | 0.600 | 21,380,000 | 0.176 | 21,980,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |