27602 银河摩通六九购Ｃ (认购证)
按盘价 
0.031 -0.008 (-20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.039 | 32.620 | 200,000 | 830,000 | 1.186 | 100,000 | 0.039 | 100,000 | 0.039 |
| 01/06/2026 | 0.031 | 31.980 | 0 | 830,000 | 1.186 | ||||
| 29/05/2026 | 0.027 | 31.320 | 0 | 830,000 | 1.186 | ||||
| 28/05/2026 | 0.024 | 31.060 | 120,000 | 830,000 | 1.186 | 110,000 | 0.024 | 10,000 | 0.024 |
| 27/05/2026 | 0.026 | 31.460 | 500,000 | 930,000 | 1.329 | 250,000 | 0.025 | 250,000 | 0.028 |
| 26/05/2026 | 0.029 | 31.620 | 60,000 | 930,000 | 1.329 | 30,000 | 0.029 | 30,000 | 0.030 |
| 22/05/2026 | 0.034 | 31.820 | 0 | 930,000 | 1.329 | ||||
| 21/05/2026 | 0.034 | 31.700 | 0 | 930,000 | 1.329 | ||||
| 20/05/2026 | 0.038 | 32.340 | 100,000 | 930,000 | 1.329 | 100,000 | 0.036 | ||
| 19/05/2026 | 0.041 | 32.320 | 0 | 830,000 | 1.186 | ||||
| 18/05/2026 | 0.044 | 32.460 | 300,000 | 830,000 | 1.186 | 300,000 | 0.045 | ||
| 15/05/2026 | 0.044 | 32.280 | 36,000,000 | 1,130,000 | 1.614 | 18,000,000 | 0.048 | 18,000,000 | 0.048 |
| 14/05/2026 | 0.053 | 33.020 | 260,000 | 1,130,000 | 1.614 | 260,000 | 0.054 | ||
| 13/05/2026 | 0.049 | 32.480 | 290,000 | 1,390,000 | 1.986 | 290,000 | 0.047 | ||
| 12/05/2026 | 0.039 | 31.540 | 110,000 | 1,680,000 | 2.400 | 100,000 | 0.043 | ||
| 11/05/2026 | 0.035 | 31.260 | 990,000 | 1,780,000 | 2.543 | 620,000 | 0.036 | 370,000 | 0.036 |
| 08/05/2026 | 0.042 | 31.980 | 200,000 | 2,030,000 | 2.900 | 100,000 | 0.042 | 100,000 | 0.042 |
| 07/05/2026 | 0.044 | 32.400 | 48,710,000 | 2,030,000 | 2.900 | 24,330,000 | 0.044 | 24,370,000 | 0.044 |
| 06/05/2026 | 0.041 | 32.160 | 61,650,000 | 1,990,000 | 2.843 | 31,100,000 | 0.040 | 30,520,000 | 0.040 |
| 05/05/2026 | 0.038 | 31.600 | 70,880,000 | 2,570,000 | 3.671 | 35,070,000 | 0.031 | 35,810,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |