27589 Ａ中法兴五六购Ａ (认购证)
按盘价 
0.238 +0.002 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.236 | 13.770 | 2,500 | 1,806,000 | 2.580 | 2,500 | 0.232 | ||
| 23/12/2024 | 0.220 | 13.620 | 0 | 1,808,500 | 2.584 | ||||
| 20/12/2024 | 0.213 | 13.550 | 0 | 1,808,500 | 2.584 | ||||
| 19/12/2024 | 0.224 | 13.620 | 0 | 1,808,500 | 2.584 | ||||
| 18/12/2024 | 0.233 | 13.700 | 0 | 1,808,500 | 2.584 | ||||
| 17/12/2024 | 0.229 | 13.610 | 0 | 1,808,500 | 2.584 | ||||
| 16/12/2024 | 0.224 | 13.550 | 0 | 1,808,500 | 2.584 | ||||
| 13/12/2024 | 0.224 | 13.550 | 0 | 1,808,500 | 2.584 | ||||
| 12/12/2024 | 0.265 | 13.970 | 0 | 1,808,500 | 2.584 | ||||
| 11/12/2024 | 0.250 | 13.770 | 0 | 1,808,500 | 2.584 | ||||
| 10/12/2024 | 0.265 | 13.900 | 2,500 | 1,808,500 | 2.584 | 2,500 | 0.285 | ||
| 09/12/2024 | 0.305 | 14.200 | 0 | 1,811,000 | 2.587 | ||||
| 06/12/2024 | 0.244 | 13.761 | 0 | 1,811,000 | 2.587 | ||||
| 05/12/2024 | 0.225 | 13.531 | 0 | 1,811,000 | 2.587 | ||||
| 04/12/2024 | 0.233 | 13.591 | 10,000 | 1,811,000 | 2.587 | 5,000 | 0.234 | 5,000 | 0.232 |
| 03/12/2024 | 0.237 | 13.581 | 0 | 1,811,000 | 2.587 | ||||
| 02/12/2024 | 0.232 | 13.521 | 20,000 | 1,811,000 | 2.587 | 20,000 | 0.234 | ||
| 29/11/2024 | 0.231 | 13.561 | 20,000 | 1,831,000 | 2.616 | 20,000 | 0.231 | ||
| 28/11/2024 | 0.221 | 13.371 | 0 | 1,811,000 | 2.587 | ||||
| 27/11/2024 | 0.240 | 13.541 | 28,000 | 1,811,000 | 2.587 | 28,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |