27589 Ａ中法兴五六购Ａ (认购证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.370 | 14.680 | 20,000 | 2,026,500 | 2.895 | 20,000 | 0.350 | ||
| 04/11/2024 | 0.335 | 14.340 | 0 | 2,046,500 | 2.924 | ||||
| 01/11/2024 | 0.315 | 14.150 | 0 | 2,046,500 | 2.924 | ||||
| 31/10/2024 | 0.305 | 13.960 | 0 | 2,046,500 | 2.924 | ||||
| 30/10/2024 | 0.310 | 14.030 | 1,000 | 2,046,500 | 2.924 | 1,000 | 0.315 | ||
| 29/10/2024 | 0.315 | 14.160 | 214,000 | 2,047,500 | 2.925 | 214,000 | 0.315 | ||
| 28/10/2024 | 0.335 | 14.290 | 21,000 | 2,261,500 | 3.231 | 21,000 | 0.320 | ||
| 25/10/2024 | 0.345 | 14.360 | 0 | 2,240,500 | 3.201 | ||||
| 24/10/2024 | 0.345 | 14.340 | 0 | 2,240,500 | 3.201 | ||||
| 23/10/2024 | 0.360 | 14.460 | 52,000 | 2,240,500 | 3.201 | 50,000 | 0.365 | 2,000 | 0.360 |
| 22/10/2024 | 0.350 | 14.400 | 0 | 2,288,500 | 3.269 | ||||
| 21/10/2024 | 0.345 | 14.330 | 70,000 | 2,288,500 | 3.269 | 15,000 | 0.345 | 55,000 | 0.355 |
| 18/10/2024 | 0.365 | 14.520 | 70,000 | 2,248,500 | 3.212 | 70,000 | 0.316 | ||
| 17/10/2024 | 0.295 | 13.830 | 115,000 | 2,318,500 | 3.312 | 50,000 | 0.325 | 65,000 | 0.334 |
| 16/10/2024 | 0.335 | 14.100 | 30,000 | 2,303,500 | 3.291 | 4,500 | 0.330 | 25,500 | 0.343 |
| 15/10/2024 | 0.345 | 14.280 | 1,000 | 2,282,500 | 3.261 | 1,000 | 0.365 | ||
| 14/10/2024 | 0.415 | 14.770 | 0 | 2,281,500 | 3.259 | ||||
| 10/10/2024 | 0.435 | 14.880 | 321,500 | 2,281,500 | 3.259 | 100,000 | 0.430 | 221,500 | 0.435 |
| 09/10/2024 | 0.365 | 14.310 | 182,000 | 2,160,000 | 3.086 | 78,000 | 0.484 | 104,000 | 0.440 |
| 08/10/2024 | 0.495 | 15.200 | 440,500 | 2,134,000 | 3.049 | 149,000 | 0.553 | 280,500 | 0.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |