27587 美团韩投五五购Ａ (认购证)
按盘价 
0.117 -0.025 (-17.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.142 | 144.400 | 0 | 3,525,000 | 5.036 | ||||
| 08/01/2025 | 0.157 | 146.700 | 0 | 3,525,000 | 5.036 | ||||
| 07/01/2025 | 0.166 | 148.700 | 110,000 | 3,525,000 | 5.036 | 95,000 | 0.174 | ||
| 06/01/2025 | 0.178 | 150.700 | 520,000 | 3,430,000 | 4.900 | ||||
| 03/01/2025 | 0.204 | 153.700 | 0 | 3,430,000 | 4.900 | ||||
| 02/01/2025 | 0.186 | 150.600 | 85,000 | 3,430,000 | 4.900 | ||||
| 31/12/2024 | 0.207 | 151.700 | 0 | 3,430,000 | 4.900 | ||||
| 30/12/2024 | 0.212 | 152.800 | 0 | 3,430,000 | 4.900 | ||||
| 27/12/2024 | 0.228 | 154.700 | 0 | 3,430,000 | 4.900 | ||||
| 24/12/2024 | 0.228 | 155.100 | 505,000 | 3,430,000 | 4.900 | 195,000 | 0.222 | ||
| 23/12/2024 | 0.235 | 155.600 | 240,000 | 3,625,000 | 5.179 | 90,000 | 0.237 | ||
| 20/12/2024 | 0.260 | 158.600 | 0 | 3,715,000 | 5.307 | ||||
| 19/12/2024 | 0.255 | 158.400 | 410,000 | 3,715,000 | 5.307 | 320,000 | 0.255 | ||
| 18/12/2024 | 0.260 | 160.100 | 0 | 3,395,000 | 4.850 | ||||
| 17/12/2024 | 0.260 | 158.600 | 50,000 | 3,395,000 | 4.850 | ||||
| 16/12/2024 | 0.265 | 159.600 | 0 | 3,395,000 | 4.850 | ||||
| 13/12/2024 | 0.290 | 162.600 | 0 | 3,395,000 | 4.850 | ||||
| 12/12/2024 | 0.350 | 168.900 | 0 | 3,395,000 | 4.850 | ||||
| 11/12/2024 | 0.350 | 167.000 | 0 | 3,395,000 | 4.850 | ||||
| 10/12/2024 | 0.395 | 171.800 | 60,000 | 3,395,000 | 4.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |