27573 阿里国君五四购Ｂ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.033 | 82.900 | 21,695,000 | 65,010,000 | 43.340 | 19,645,000 | 0.033 | ||
| 22/01/2025 | 0.032 | 82.200 | 4,895,000 | 45,365,000 | 30.243 | 1,860,000 | 0.032 | 300,000 | 0.039 |
| 21/01/2025 | 0.047 | 84.800 | 6,080,000 | 46,925,000 | 31.283 | ||||
| 20/01/2025 | 0.045 | 84.550 | 10,975,000 | 46,925,000 | 31.283 | 4,360,000 | 0.049 | ||
| 17/01/2025 | 0.028 | 80.750 | 3,385,000 | 42,565,000 | 28.377 | 3,305,000 | 0.028 | ||
| 16/01/2025 | 0.029 | 80.450 | 4,770,000 | 45,870,000 | 30.580 | ||||
| 15/01/2025 | 0.028 | 79.950 | 2,640,000 | 45,870,000 | 30.580 | 2,500,000 | 0.030 | ||
| 14/01/2025 | 0.030 | 79.950 | 1,455,000 | 43,370,000 | 28.913 | ||||
| 13/01/2025 | 0.024 | 78.100 | 1,665,000 | 43,370,000 | 28.913 | 415,000 | 0.023 | ||
| 10/01/2025 | 0.028 | 79.600 | 8,715,000 | 42,955,000 | 28.637 | 6,615,000 | 0.027 | ||
| 09/01/2025 | 0.035 | 80.600 | 1,830,000 | 49,570,000 | 33.047 | 1,770,000 | 0.036 | ||
| 08/01/2025 | 0.036 | 80.900 | 635,000 | 51,340,000 | 34.227 | ||||
| 07/01/2025 | 0.038 | 81.400 | 2,445,000 | 51,340,000 | 34.227 | 2,000,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 82.150 | 300,000 | 49,340,000 | 32.893 | ||||
| 03/01/2025 | 0.047 | 82.600 | 165,000 | 49,340,000 | 32.893 | ||||
| 02/01/2025 | 0.042 | 81.300 | 1,325,000 | 49,340,000 | 32.893 | 80,000 | 0.044 | ||
| 31/12/2024 | 0.052 | 82.400 | 2,130,000 | 49,420,000 | 32.947 | 1,275,000 | 0.049 | ||
| 30/12/2024 | 0.049 | 82.000 | 0 | 50,695,000 | 33.797 | ||||
| 27/12/2024 | 0.050 | 82.350 | 70,000 | 50,695,000 | 33.797 | ||||
| 24/12/2024 | 0.059 | 83.150 | 1,395,000 | 50,695,000 | 33.797 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |