27566 宁德瑞银七四购Ａ (认购证)
按盘价 
0.175 +0.032 (+22.378%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.143 | 658.000 | 35,950,000 | 10,850,000 | 7.230 | 17,300,000 | 0.152 | 17,900,000 | 0.152 |
| 22/05/2026 | 0.167 | 686.000 | 12,950,000 | 10,250,000 | 6.830 | 6,550,000 | 0.165 | 5,950,000 | 0.164 |
| 21/05/2026 | 0.156 | 673.500 | 9,700,000 | 10,850,000 | 7.230 | 4,950,000 | 0.156 | 4,600,000 | 0.156 |
| 20/05/2026 | 0.147 | 662.500 | 11,750,000 | 11,200,000 | 7.470 | 5,950,000 | 0.143 | 5,700,000 | 0.143 |
| 19/05/2026 | 0.148 | 660.000 | 18,800,000 | 11,450,000 | 7.630 | 9,200,000 | 0.145 | 9,400,000 | 0.144 |
| 18/05/2026 | 0.159 | 674.500 | 16,600,000 | 11,250,000 | 7.500 | 8,150,000 | 0.158 | 8,450,000 | 0.157 |
| 15/05/2026 | 0.165 | 680.000 | 22,350,000 | 10,950,000 | 7.300 | 11,350,000 | 0.165 | 10,900,000 | 0.165 |
| 14/05/2026 | 0.169 | 686.000 | 18,850,000 | 11,400,000 | 7.600 | 10,100,000 | 0.178 | 8,250,000 | 0.179 |
| 13/05/2026 | 0.159 | 673.000 | 17,850,000 | 13,250,000 | 8.830 | 9,950,000 | 0.153 | 7,300,000 | 0.152 |
| 12/05/2026 | 0.139 | 651.500 | 13,700,000 | 15,900,000 | 10.600 | 6,150,000 | 0.147 | 7,550,000 | 0.145 |
| 11/05/2026 | 0.149 | 657.500 | 8,200,000 | 14,500,000 | 9.670 | 3,750,000 | 0.151 | 4,100,000 | 0.148 |
| 08/05/2026 | 0.146 | 651.000 | 6,800,000 | 14,150,000 | 9.430 | 3,350,000 | 0.152 | 3,050,000 | 0.152 |
| 07/05/2026 | 0.156 | 665.000 | 14,200,000 | 14,450,000 | 9.630 | 6,100,000 | 0.153 | 7,950,000 | 0.152 |
| 06/05/2026 | 0.165 | 669.000 | 8,150,000 | 12,600,000 | 8.400 | 4,200,000 | 0.159 | 3,500,000 | 0.156 |
| 05/05/2026 | 0.155 | 655.000 | 10,550,000 | 13,300,000 | 8.870 | 5,150,000 | 0.152 | 5,000,000 | 0.151 |
| 04/05/2026 | 0.136 | 631.500 | 5,450,000 | 13,450,000 | 8.970 | 3,050,000 | 0.136 | 2,150,000 | 0.135 |
| 30/04/2026 | 0.120 | 608.000 | 6,600,000 | 14,350,000 | 9.570 | 3,300,000 | 0.123 | 3,100,000 | 0.125 |
| 29/04/2026 | 0.130 | 627.500 | 17,400,000 | 14,550,000 | 9.700 | 8,300,000 | 0.125 | 8,400,000 | 0.125 |
| 28/04/2026 | 0.131 | 629.000 | 17,650,000 | 14,450,000 | 9.630 | 4,750,000 | 0.128 | 11,100,000 | 0.130 |
| 27/04/2026 | 0.165 | 675.500 | 11,650,000 | 8,100,000 | 5.400 | 4,650,000 | 0.169 | 6,600,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |