27566 阿里星展五三购Ｃ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 80.600 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2025 | 0.043 | 80.900 | 25,000 | 40,000,000 | 100.000 | ||||
| 07/01/2025 | 0.046 | 81.400 | 3,018,000 | 40,000,000 | 100.000 | 2,586,000 | 0.046 | ||
| 06/01/2025 | 0.052 | 82.150 | 0 | 37,414,000 | 93.535 | ||||
| 03/01/2025 | 0.055 | 82.600 | 2,085,000 | 37,414,000 | 93.535 | 73,000 | 0.055 | 760,000 | 0.055 |
| 02/01/2025 | 0.047 | 81.300 | 100,000 | 36,727,000 | 91.818 | 100,000 | 0.048 | ||
| 31/12/2024 | 0.055 | 82.400 | 153,000 | 36,627,000 | 91.568 | ||||
| 30/12/2024 | 0.061 | 82.000 | 0 | 36,627,000 | 91.568 | ||||
| 27/12/2024 | 0.061 | 82.350 | 395,000 | 36,627,000 | 91.568 | 78,000 | 0.059 | ||
| 24/12/2024 | 0.064 | 83.150 | 637,000 | 36,705,000 | 91.762 | 300,000 | 0.065 | ||
| 23/12/2024 | 0.057 | 81.000 | 473,000 | 37,005,000 | 92.512 | 85,000 | 0.056 | ||
| 20/12/2024 | 0.052 | 80.100 | 1,125,000 | 36,920,000 | 92.300 | 716,000 | 0.051 | ||
| 19/12/2024 | 0.058 | 82.950 | 155,000 | 36,204,000 | 90.510 | 20,000 | 0.056 | ||
| 18/12/2024 | 0.062 | 84.050 | 60,000 | 36,184,000 | 90.460 | ||||
| 17/12/2024 | 0.062 | 83.400 | 6,107,000 | 36,184,000 | 90.460 | 41,000 | 0.063 | ||
| 16/12/2024 | 0.054 | 84.350 | 984,000 | 36,143,000 | 90.358 | 40,000 | 0.063 | ||
| 13/12/2024 | 0.070 | 85.750 | 2,001,000 | 36,103,000 | 90.258 | 540,000 | 0.073 | ||
| 12/12/2024 | 0.090 | 88.000 | 1,587,000 | 36,643,000 | 91.608 | 7,000 | 0.085 | ||
| 11/12/2024 | 0.076 | 86.200 | 1,265,000 | 36,636,000 | 91.590 | 965,000 | 0.081 | ||
| 10/12/2024 | 0.085 | 86.600 | 4,492,000 | 37,601,000 | 94.002 | 76,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |