27553 腾讯汇丰五十沽Ａ (认沽证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 373.400 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.112 | 650,000 | 0.112 |
| 08/01/2025 | 0.123 | 369.200 | 520,000 | 10,000 | 0.010 | 260,000 | 0.124 | 260,000 | 0.123 |
| 07/01/2025 | 0.108 | 379.600 | 1,970,000 | 10,000 | 0.010 | 1,140,000 | 0.091 | 830,000 | 0.092 |
| 06/01/2025 | 0.065 | 409.400 | 0 | 320,000 | 0.400 | ||||
| 03/01/2025 | 0.060 | 414.200 | 0 | 320,000 | 0.400 | ||||
| 02/01/2025 | 0.059 | 416.000 | 0 | 320,000 | 0.400 | ||||
| 31/12/2024 | 0.057 | 417.000 | 600,000 | 320,000 | 0.400 | 300,000 | 0.057 | 300,000 | 0.057 |
| 30/12/2024 | 0.057 | 419.000 | 520,000 | 320,000 | 0.400 | 260,000 | 0.059 | 260,000 | 0.058 |
| 27/12/2024 | 0.058 | 417.400 | 0 | 320,000 | 0.400 | ||||
| 24/12/2024 | 0.057 | 420.000 | 0 | 320,000 | 0.400 | ||||
| 23/12/2024 | 0.056 | 420.200 | 0 | 320,000 | 0.400 | ||||
| 20/12/2024 | 0.052 | 426.400 | 620,000 | 320,000 | 0.400 | 360,000 | 0.051 | 260,000 | 0.049 |
| 19/12/2024 | 0.058 | 415.200 | 3,940,000 | 420,000 | 0.530 | 1,920,000 | 0.063 | 2,020,000 | 0.064 |
| 18/12/2024 | 0.068 | 406.000 | 1,600,000 | 320,000 | 0.400 | 700,000 | 0.066 | 900,000 | 0.067 |
| 17/12/2024 | 0.071 | 402.600 | 13,670,000 | 120,000 | 0.150 | 6,840,000 | 0.071 | 6,830,000 | 0.070 |
| 16/12/2024 | 0.069 | 405.600 | 780,000 | 130,000 | 0.160 | 390,000 | 0.067 | 390,000 | 0.067 |
| 13/12/2024 | 0.066 | 409.800 | 0 | 130,000 | 0.160 | ||||
| 12/12/2024 | 0.065 | 415.600 | 1,000,000 | 130,000 | 0.160 | 500,000 | 0.064 | 500,000 | 0.066 |
| 11/12/2024 | 0.069 | 409.800 | 0 | 130,000 | 0.160 | ||||
| 10/12/2024 | 0.069 | 411.200 | 940,000 | 130,000 | 0.160 | 540,000 | 0.063 | 400,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |