日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 1.380 | 31.750 | 0 | 1,000,000 | 1.429 | ||||
20/12/2024 | 1.370 | 31.650 | 0 | 1,000,000 | 1.429 | ||||
19/12/2024 | 1.250 | 30.800 | 200,000 | 1,000,000 | 1.429 | 200,000 | 1.250 | ||
18/12/2024 | 1.280 | 30.800 | 0 | 1,200,000 | 1.714 | ||||
17/12/2024 | 1.240 | 29.950 | 0 | 1,200,000 | 1.714 | ||||
16/12/2024 | 1.280 | 30.350 | 0 | 1,200,000 | 1.714 | ||||
13/12/2024 | 1.400 | 31.350 | 0 | 1,200,000 | 1.714 | ||||
12/12/2024 | 1.400 | 31.600 | 0 | 1,200,000 | 1.714 | ||||
11/12/2024 | 1.310 | 30.450 | 0 | 1,200,000 | 1.714 | ||||
10/12/2024 | 1.390 | 30.950 | 100,000 | 1,200,000 | 1.714 | 90,000 | 1.470 | ||
09/12/2024 | 1.310 | 30.950 | 2,000 | 1,110,000 | 1.586 | 2,000 | 1.110 | ||
06/12/2024 | 1.150 | 29.900 | 0 | 1,112,000 | 1.589 | ||||
05/12/2024 | 1.150 | 29.450 | 10,000 | 1,112,000 | 1.589 | 10,000 | 1.150 | ||
04/12/2024 | 1.050 | 29.100 | 6,000 | 1,102,000 | 1.574 | 6,000 | 1.050 | ||
03/12/2024 | 1.040 | 29.100 | 0 | 1,108,000 | 1.583 | ||||
02/12/2024 | 0.960 | 28.550 | 0 | 1,108,000 | 1.583 | ||||
29/11/2024 | 0.940 | 27.750 | 0 | 1,108,000 | 1.583 | ||||
28/11/2024 | 0.950 | 27.850 | 0 | 1,108,000 | 1.583 | ||||
27/11/2024 | 0.950 | 28.300 | 16,000 | 1,108,000 | 1.583 | 16,000 | 0.860 | ||
26/11/2024 | 0.880 | 27.200 | 0 | 1,124,000 | 1.606 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |