27504 银河中银五六购Ａ (认购证)
按盘价 
0.064 -0.015 (-18.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.079 | 31.550 | 1,350,000 | 6,670,000 | 9.529 | 520,000 | 0.083 | 730,000 | 0.082 |
| 11/03/2025 | 0.094 | 32.250 | 5,180,000 | 6,460,000 | 9.229 | 3,400,000 | 0.086 | 740,000 | 0.088 |
| 10/03/2025 | 0.092 | 32.150 | 9,570,000 | 9,120,000 | 13.029 | 4,450,000 | 0.094 | 4,920,000 | 0.094 |
| 07/03/2025 | 0.099 | 32.550 | 19,970,000 | 8,650,000 | 12.357 | 9,860,000 | 0.103 | 8,960,000 | 0.101 |
| 06/03/2025 | 0.107 | 32.800 | 5,580,000 | 9,550,000 | 13.643 | 2,850,000 | 0.104 | 2,570,000 | 0.105 |
| 05/03/2025 | 0.093 | 32.150 | 12,570,000 | 9,830,000 | 14.043 | 11,450,000 | 0.095 | 1,120,000 | 0.093 |
| 04/03/2025 | 0.079 | 31.350 | 760,000 | 20,160,000 | 28.800 | 210,000 | 0.087 | 300,000 | 0.085 |
| 03/03/2025 | 0.102 | 32.350 | 4,490,000 | 20,070,000 | 28.671 | 2,030,000 | 0.114 | 1,780,000 | 0.111 |
| 28/02/2025 | 0.087 | 31.900 | 4,530,000 | 20,320,000 | 29.029 | 2,400,000 | 0.095 | 1,060,000 | 0.091 |
| 27/02/2025 | 0.084 | 31.300 | 18,120,000 | 21,660,000 | 30.943 | 6,120,000 | 0.084 | 11,750,000 | 0.083 |
| 26/02/2025 | 0.078 | 30.650 | 16,710,000 | 16,030,000 | 22.900 | 10,550,000 | 0.081 | 6,140,000 | 0.080 |
| 25/02/2025 | 0.072 | 30.150 | 4,900,000 | 20,440,000 | 29.200 | 970,000 | 0.077 | 3,930,000 | 0.075 |
| 24/02/2025 | 0.087 | 30.800 | 1,110,000 | 17,480,000 | 24.971 | 590,000 | 0.082 | 460,000 | 0.081 |
| 21/02/2025 | 0.063 | 29.500 | 5,050,000 | 17,610,000 | 25.157 | 3,030,000 | 0.062 | 1,820,000 | 0.062 |
| 20/02/2025 | 0.073 | 29.850 | 1,480,000 | 18,820,000 | 26.886 | 710,000 | 0.073 | 760,000 | 0.072 |
| 19/02/2025 | 0.067 | 29.650 | 1,140,000 | 18,770,000 | 26.814 | 120,000 | 0.066 | 1,020,000 | 0.067 |
| 18/02/2025 | 0.072 | 29.750 | 2,890,000 | 17,870,000 | 25.529 | 1,100,000 | 0.074 | 1,750,000 | 0.072 |
| 17/02/2025 | 0.077 | 30.050 | 3,720,000 | 17,220,000 | 24.600 | 860,000 | 0.075 | 2,360,000 | 0.076 |
| 14/02/2025 | 0.072 | 29.750 | 1,150,000 | 15,720,000 | 22.457 | 100,000 | 0.072 | 1,050,000 | 0.070 |
| 13/02/2025 | 0.063 | 29.200 | 960,000 | 14,770,000 | 21.100 | 560,000 | 0.070 | 140,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |