日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.305 | 93.800 | 4,820,000 | 20,000 | 0.050 | 2,400,000 | 0.300 | 2,420,000 | 0.300 |
20/12/2024 | 0.305 | 93.250 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.299 | 1,175,000 | 0.298 |
19/12/2024 | 0.280 | 91.050 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.270 | 89.900 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.230 | 85.250 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.232 | 4,590,000 | 0.231 |
16/12/2024 | 0.233 | 85.450 | 920,000 | 0 | 0.000 | 460,000 | 0.239 | 460,000 | 0.239 |
13/12/2024 | 0.241 | 85.950 | 30,000 | 0 | 0.000 | 15,000 | 0.248 | 15,000 | 0.249 |
12/12/2024 | 0.280 | 90.400 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.275 | 88.600 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.290 | 90.050 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.300 | 91.900 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.270 | 88.250 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.255 | 86.250 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.275 | 87.850 | 50,000 | 0 | 0.000 | 25,000 | 0.280 | 25,000 | 0.280 |
03/12/2024 | 0.275 | 88.050 | 200,000 | 0 | 0.000 | 100,000 | 0.270 | 100,000 | 0.270 |
02/12/2024 | 0.290 | 88.750 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.310 | 91.100 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.285 | 87.750 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.285 | 88.500 | 40,000 | 0 | 0.000 | 20,000 | 0.270 | 20,000 | 0.270 |
26/11/2024 | 0.270 | 86.300 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |