27462 美团国君五九沽Ａ (认沽证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.061 | 151.100 | 280,230,000 | 2,320,000 | 2.320 | 140,200,000 | 0.058 | 140,030,000 | 0.058 |
| 22/01/2025 | 0.059 | 152.500 | 203,880,000 | 2,490,000 | 2.490 | 103,670,000 | 0.059 | 100,210,000 | 0.059 |
| 21/01/2025 | 0.055 | 158.500 | 283,820,000 | 5,950,000 | 5.950 | 140,210,000 | 0.058 | 143,610,000 | 0.058 |
| 20/01/2025 | 0.059 | 155.500 | 280,620,000 | 2,550,000 | 2.550 | 140,310,000 | 0.062 | 140,310,000 | 0.062 |
| 17/01/2025 | 0.071 | 147.800 | 236,260,000 | 2,550,000 | 2.550 | 118,000,000 | 0.073 | 118,260,000 | 0.073 |
| 16/01/2025 | 0.074 | 147.600 | 482,000,000 | 2,290,000 | 2.290 | 240,000,000 | 0.074 | 242,000,000 | 0.074 |
| 15/01/2025 | 0.080 | 144.500 | 292,240,000 | 290,000 | 0.290 | 146,120,000 | 0.081 | 146,120,000 | 0.081 |
| 14/01/2025 | 0.081 | 144.300 | 0 | 290,000 | 0.290 | ||||
| 13/01/2025 | 0.099 | 137.400 | 0 | 290,000 | 0.290 | ||||
| 10/01/2025 | 0.094 | 140.100 | 0 | 290,000 | 0.290 | ||||
| 09/01/2025 | 0.086 | 144.400 | 0 | 290,000 | 0.290 | ||||
| 08/01/2025 | 0.082 | 146.700 | 0 | 290,000 | 0.290 | ||||
| 07/01/2025 | 0.079 | 148.700 | 0 | 290,000 | 0.290 | ||||
| 06/01/2025 | 0.076 | 150.700 | 0 | 290,000 | 0.290 | ||||
| 03/01/2025 | 0.074 | 153.700 | 0 | 290,000 | 0.290 | ||||
| 02/01/2025 | 0.078 | 150.600 | 16,000,000 | 290,000 | 0.290 | 8,000,000 | 0.077 | 8,000,000 | 0.077 |
| 31/12/2024 | 0.074 | 151.700 | 0 | 290,000 | 0.290 | ||||
| 30/12/2024 | 0.074 | 152.800 | 0 | 290,000 | 0.290 | ||||
| 27/12/2024 | 0.073 | 154.700 | 0 | 290,000 | 0.290 | ||||
| 24/12/2024 | 0.073 | 155.100 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |