27458 小米摩通六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 27.760 | 0 | 976,000 | 0.976 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 976,000 | 0.976 | ||||
| 21/08/2026 | 0.010 | 29.020 | 146,000 | 976,000 | 0.976 | 146,000 | 0.010 | ||
| 20/08/2026 | 0.010 | 27.760 | 0 | 1,122,000 | 1.122 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 1,122,000 | 1.122 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 1,122,000 | 1.122 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 1,122,000 | 1.122 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 1,122,000 | 1.122 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 1,122,000 | 1.122 | ||||
| 12/08/2026 | 0.011 | 26.360 | 0 | 1,122,000 | 1.122 | ||||
| 11/08/2026 | 0.012 | 26.660 | 0 | 1,122,000 | 1.122 | ||||
| 10/08/2026 | 0.012 | 27.620 | 0 | 1,122,000 | 1.122 | ||||
| 07/08/2026 | 0.012 | 27.060 | 0 | 1,122,000 | 1.122 | ||||
| 06/08/2026 | 0.012 | 26.860 | 0 | 1,122,000 | 1.122 | ||||
| 05/08/2026 | 0.012 | 27.640 | 0 | 1,122,000 | 1.122 | ||||
| 04/08/2026 | 0.012 | 27.960 | 2,000 | 1,122,000 | 1.122 | ||||
| 03/08/2026 | 0.014 | 27.960 | 0 | 1,122,000 | 1.122 | ||||
| 31/07/2026 | 0.017 | 28.780 | 1,130,000 | 1,122,000 | 1.122 | 1,118,000 | 0.016 | ||
| 30/07/2026 | 0.032 | 31.040 | 252,000 | 4,000 | 0.004 | 126,000 | 0.033 | 126,000 | 0.041 |
| 29/07/2026 | 0.040 | 31.880 | 8,000 | 4,000 | 0.004 | 8,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |