27456 哔哩摩通六九购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.048 | 169.200 | 32,458,000 | 1,346,000 | 1.923 | 14,168,000 | 0.049 | 14,460,000 | 0.049 |
| 04/05/2026 | 0.053 | 170.800 | 32,746,000 | 1,054,000 | 1.506 | 16,344,000 | 0.053 | 16,402,000 | 0.053 |
| 30/04/2026 | 0.049 | 168.200 | 36,468,000 | 996,000 | 1.423 | 16,092,000 | 0.049 | 16,254,000 | 0.049 |
| 29/04/2026 | 0.057 | 172.200 | 128,000 | 834,000 | 1.191 | 128,000 | 0.056 | ||
| 28/04/2026 | 0.048 | 166.400 | 1,160,000 | 962,000 | 1.374 | 580,000 | 0.051 | 580,000 | 0.050 |
| 27/04/2026 | 0.058 | 171.200 | 13,922,000 | 962,000 | 1.374 | 6,734,000 | 0.059 | 7,186,000 | 0.059 |
| 24/04/2026 | 0.064 | 174.400 | 11,550,000 | 510,000 | 0.729 | 5,732,000 | 0.065 | 5,812,000 | 0.065 |
| 23/04/2026 | 0.071 | 177.600 | 15,886,000 | 430,000 | 0.614 | 8,330,000 | 0.067 | 7,372,000 | 0.067 |
| 22/04/2026 | 0.074 | 178.600 | 47,692,000 | 1,388,000 | 1.983 | 22,668,000 | 0.074 | 23,448,000 | 0.074 |
| 21/04/2026 | 0.100 | 189.500 | 2,000 | 608,000 | 0.869 | 2,000 | 0.100 | ||
| 20/04/2026 | 0.116 | 195.400 | 36,726,000 | 606,000 | 0.866 | 18,160,000 | 0.116 | 18,566,000 | 0.116 |
| 17/04/2026 | 0.120 | 195.000 | 256,000 | 200,000 | 0.286 | 28,000 | 0.119 | 204,000 | 0.121 |
| 16/04/2026 | 0.135 | 199.200 | 304,000 | 24,000 | 0.034 | 302,000 | 0.128 | 2,000 | 0.135 |
| 15/04/2026 | 0.120 | 193.700 | 480,000 | 324,000 | 0.463 | 90,000 | 0.119 | 390,000 | 0.123 |
| 14/04/2026 | 0.108 | 189.500 | 8,000 | 24,000 | 0.034 | 4,000 | 0.113 | 4,000 | 0.115 |
| 13/04/2026 | 0.100 | 186.600 | 1,836,000 | 24,000 | 0.034 | 918,000 | 0.098 | 918,000 | 0.095 |
| 10/04/2026 | 0.099 | 184.100 | 0 | 24,000 | 0.034 | ||||
| 09/04/2026 | 0.108 | 186.500 | 714,000 | 24,000 | 0.034 | 356,000 | 0.105 | 356,000 | 0.104 |
| 08/04/2026 | 0.119 | 188.900 | 12,600,000 | 24,000 | 0.034 | 6,288,000 | 0.116 | 6,312,000 | 0.115 |
| 02/04/2026 | 0.093 | 178.500 | 1,356,000 | 0 | 0.000 | 678,000 | 0.089 | 678,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |