27451 百度摩通六十购Ａ (认购证)
按盘价 
0.087 -0.007 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.094 | 110.900 | 30,000 | 777,500 | 1.111 | 27,500 | 0.094 | 2,500 | 0.094 |
| 02/07/2026 | 0.089 | 110.000 | 742,500 | 802,500 | 1.146 | 612,500 | 0.101 | 130,000 | 0.103 |
| 30/06/2026 | 0.089 | 109.600 | 2,465,000 | 1,285,000 | 1.836 | 1,110,000 | 0.081 | 1,355,000 | 0.082 |
| 29/06/2026 | 0.069 | 104.300 | 2,007,500 | 1,040,000 | 1.486 | 1,035,000 | 0.070 | 825,000 | 0.071 |
| 26/06/2026 | 0.052 | 98.750 | 1,777,500 | 1,250,000 | 1.786 | 890,000 | 0.054 | 887,500 | 0.055 |
| 25/06/2026 | 0.068 | 103.400 | 1,327,500 | 1,252,500 | 1.789 | 662,500 | 0.065 | 665,000 | 0.066 |
| 24/06/2026 | 0.078 | 107.100 | 3,735,000 | 1,250,000 | 1.786 | 1,960,000 | 0.075 | 1,580,000 | 0.075 |
| 23/06/2026 | 0.070 | 104.700 | 76,992,500 | 1,630,000 | 2.329 | 35,745,000 | 0.072 | 36,247,500 | 0.072 |
| 22/06/2026 | 0.084 | 108.700 | 71,422,500 | 1,127,500 | 1.611 | 35,535,000 | 0.083 | 35,800,000 | 0.083 |
| 18/06/2026 | 0.094 | 111.700 | 4,545,000 | 862,500 | 1.232 | 3,602,500 | 0.087 | 740,000 | 0.088 |
| 17/06/2026 | 0.098 | 112.200 | 11,055,000 | 3,725,000 | 5.321 | 4,852,500 | 0.097 | 5,635,000 | 0.097 |
| 16/06/2026 | 0.095 | 110.700 | 5,900,000 | 2,942,500 | 4.204 | 1,952,500 | 0.102 | 3,577,500 | 0.099 |
| 15/06/2026 | 0.126 | 114.700 | 61,037,500 | 1,317,500 | 1.882 | 28,440,000 | 0.117 | 28,715,000 | 0.117 |
| 12/06/2026 | 0.129 | 115.600 | 34,597,500 | 1,042,500 | 1.489 | 16,912,500 | 0.127 | 17,357,500 | 0.126 |
| 11/06/2026 | 0.124 | 113.100 | 52,402,500 | 597,500 | 0.854 | 24,925,000 | 0.123 | 24,865,000 | 0.123 |
| 10/06/2026 | 0.146 | 116.700 | 36,200,000 | 657,500 | 0.939 | 17,950,000 | 0.140 | 18,170,000 | 0.141 |
| 09/06/2026 | 0.145 | 116.600 | 34,017,500 | 437,500 | 0.625 | 16,902,500 | 0.149 | 17,040,000 | 0.149 |
| 08/06/2026 | 0.144 | 116.000 | 91,087,500 | 300,000 | 0.429 | 45,375,000 | 0.151 | 45,425,000 | 0.151 |
| 05/06/2026 | 0.208 | 125.600 | 642,500 | 250,000 | 0.357 | 257,500 | 0.213 | 307,500 | 0.213 |
| 04/06/2026 | 0.233 | 130.100 | 1,725,000 | 200,000 | 0.286 | 1,092,500 | 0.241 | 572,500 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |