27441 毛戈信证六九购Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.140 | 72.200 | 6,340,000 | 45,000 | 0.110 | 3,170,000 | 0.138 | 3,170,000 | 0.137 |
| 28/04/2026 | 0.134 | 70.900 | 2,180,000 | 45,000 | 0.110 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 27/04/2026 | 0.146 | 72.509 | 720,000 | 45,000 | 0.110 | 360,000 | 0.148 | 360,000 | 0.150 |
| 24/04/2026 | 0.159 | 73.459 | 180,000 | 45,000 | 0.110 | 90,000 | 0.162 | 90,000 | 0.163 |
| 23/04/2026 | 0.173 | 74.209 | 0 | 45,000 | 0.110 | ||||
| 22/04/2026 | 0.181 | 75.109 | 45,000 | 45,000 | 0.110 | 45,000 | 0.192 | ||
| 21/04/2026 | 0.195 | 76.909 | 5,000 | 0 | 0.000 | 5,000 | 0.190 | ||
| 20/04/2026 | 0.166 | 73.459 | 0 | 5,000 | 0.010 | ||||
| 17/04/2026 | 0.160 | 71.909 | 0 | 5,000 | 0.010 | ||||
| 16/04/2026 | 0.166 | 72.609 | 0 | 5,000 | 0.010 | ||||
| 15/04/2026 | 0.166 | 72.509 | 0 | 5,000 | 0.010 | ||||
| 14/04/2026 | 0.163 | 71.909 | 0 | 5,000 | 0.010 | ||||
| 13/04/2026 | 0.161 | 71.459 | 0 | 5,000 | 0.010 | ||||
| 10/04/2026 | 0.167 | 71.659 | 0 | 5,000 | 0.010 | ||||
| 09/04/2026 | 0.175 | 72.659 | 0 | 5,000 | 0.010 | ||||
| 08/04/2026 | 0.195 | 74.809 | 0 | 5,000 | 0.010 | ||||
| 02/04/2026 | 0.196 | 74.709 | 0 | 5,000 | 0.010 | ||||
| 01/04/2026 | 0.205 | 75.859 | 5,000 | 5,000 | 0.010 | 5,000 | 0.215 | ||
| 31/03/2026 | 0.189 | 74.259 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.186 | 73.259 | 5,000 | 0 | 0.000 | 5,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |