27434 阿里信证七六购Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.043 | 94.100 | 1,390,000 | 6,800,000 | 4.530 | 1,390,000 | 0.043 | ||
| 02/07/2026 | 0.045 | 94.500 | 1,160,000 | 8,190,000 | 5.460 | 1,160,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 92.850 | 1,370,000 | 7,030,000 | 4.690 | 1,170,000 | 0.041 | ||
| 29/06/2026 | 0.044 | 93.000 | 5,740,000 | 5,860,000 | 3.910 | 5,610,000 | 0.045 | 130,000 | 0.047 |
| 26/06/2026 | 0.036 | 89.500 | 2,860,000 | 11,340,000 | 7.560 | 2,860,000 | 0.037 | ||
| 25/06/2026 | 0.046 | 95.000 | 30,000 | 8,480,000 | 5.650 | 30,000 | 0.046 | ||
| 24/06/2026 | 0.055 | 99.400 | 6,130,000 | 8,450,000 | 5.630 | 6,130,000 | 0.054 | ||
| 23/06/2026 | 0.053 | 98.950 | 1,570,000 | 2,320,000 | 1.550 | 1,570,000 | 0.054 | ||
| 22/06/2026 | 0.064 | 102.900 | 0 | 750,000 | 0.500 | ||||
| 18/06/2026 | 0.065 | 104.900 | 0 | 750,000 | 0.500 | ||||
| 17/06/2026 | 0.074 | 106.900 | 1,830,000 | 750,000 | 0.500 | 1,830,000 | 0.073 | ||
| 16/06/2026 | 0.076 | 107.000 | 0 | 2,580,000 | 1.720 | ||||
| 15/06/2026 | 0.081 | 109.300 | 1,280,000 | 2,580,000 | 1.720 | 640,000 | 0.081 | 640,000 | 0.082 |
| 12/06/2026 | 0.083 | 110.200 | 260,000 | 2,580,000 | 1.720 | 130,000 | 0.083 | 130,000 | 0.085 |
| 11/06/2026 | 0.077 | 107.400 | 3,610,000 | 2,580,000 | 1.720 | 840,000 | 0.080 | 2,770,000 | 0.078 |
| 10/06/2026 | 0.098 | 113.500 | 4,010,000 | 650,000 | 0.430 | 1,680,000 | 0.097 | 2,330,000 | 0.093 |
| 09/06/2026 | 0.109 | 116.071 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.114 | 117.771 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.127 | 121.371 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.132 | 122.471 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |