27433 中化摩通五三购A (认购证)
实时 按盘价 升0.021 +0.002 (+10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0214.3700
23/12/20240.0194.31001,296,0001.851
20/12/20240.0194.25001,296,0001.851
19/12/20240.0214.29001,296,0001.851
18/12/20240.0224.30001,296,0001.851
17/12/20240.0224.28001,296,0001.851
16/12/20240.0224.2801,010,0001,296,0001.85110,0000.0221,000,0000.022
13/12/20240.0234.2600306,0000.437
12/12/20240.0264.3200306,0000.437
11/12/20240.0254.30080,000306,0000.43780,0000.029
10/12/20240.0324.3300226,0000.323
09/12/20240.0334.3900226,0000.323
06/12/20240.0304.31046,000226,0000.32346,0000.028
05/12/20240.0274.2600180,0000.257
04/12/20240.0314.3100180,0000.257
03/12/20240.0244.2200180,0000.257
02/12/20240.0244.1600180,0000.257
29/11/20240.0264.1600180,0000.257
28/11/20240.0264.1700180,0000.257
27/11/20240.0274.1800180,0000.257
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。