27416 中证中银六九购Ａ (认购证)
按盘价 
0.131 -0.021 (-13.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.152 | 28.360 | 1,890,000 | 1,320,000 | 1.886 | 885,000 | 0.143 | 1,005,000 | 0.143 |
| 15/06/2026 | 0.118 | 27.180 | 545,000 | 1,200,000 | 1.714 | 190,000 | 0.127 | 305,000 | 0.124 |
| 12/06/2026 | 0.100 | 26.180 | 1,330,000 | 1,085,000 | 1.550 | 665,000 | 0.086 | 665,000 | 0.081 |
| 11/06/2026 | 0.073 | 24.760 | 0 | 1,085,000 | 1.550 | ||||
| 10/06/2026 | 0.079 | 25.060 | 2,800,000 | 1,085,000 | 1.550 | 1,375,000 | 0.073 | 1,425,000 | 0.074 |
| 09/06/2026 | 0.078 | 25.000 | 640,000 | 1,035,000 | 1.479 | 325,000 | 0.071 | 315,000 | 0.072 |
| 08/06/2026 | 0.077 | 24.940 | 10,000 | 1,045,000 | 1.493 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.089 | 25.260 | 1,940,000 | 1,055,000 | 1.507 | 970,000 | 0.095 | 970,000 | 0.096 |
| 04/06/2026 | 0.095 | 25.500 | 3,100,000 | 1,055,000 | 1.507 | 1,545,000 | 0.098 | 1,555,000 | 0.098 |
| 03/06/2026 | 0.104 | 25.860 | 1,190,000 | 1,045,000 | 1.493 | 545,000 | 0.099 | 595,000 | 0.100 |
| 02/06/2026 | 0.110 | 25.920 | 0 | 995,000 | 1.421 | ||||
| 01/06/2026 | 0.110 | 25.880 | 1,430,000 | 995,000 | 1.421 | 700,000 | 0.113 | 650,000 | 0.114 |
| 29/05/2026 | 0.117 | 26.040 | 2,610,000 | 1,045,000 | 1.493 | 1,275,000 | 0.128 | 1,320,000 | 0.127 |
| 28/05/2026 | 0.093 | 25.140 | 1,470,000 | 1,000,000 | 1.429 | 730,000 | 0.091 | 735,000 | 0.091 |
| 27/05/2026 | 0.111 | 25.720 | 5,280,000 | 995,000 | 1.421 | 2,965,000 | 0.112 | 2,315,000 | 0.113 |
| 26/05/2026 | 0.112 | 25.740 | 1,680,000 | 1,645,000 | 2.350 | 430,000 | 0.119 | 1,080,000 | 0.116 |
| 22/05/2026 | 0.117 | 25.540 | 4,435,000 | 995,000 | 1.421 | 2,240,000 | 0.129 | 2,195,000 | 0.129 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 1,040,000 | 1.486 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 20/05/2026 | 0.125 | 25.660 | 1,810,000 | 595,000 | 0.850 | 905,000 | 0.126 | 905,000 | 0.125 |
| 19/05/2026 | 0.134 | 25.940 | 2,240,000 | 595,000 | 0.850 | 1,120,000 | 0.134 | 1,120,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |