27402 龙电麦银六二购Ａ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.134 | 6.840 | 1,570,000 | 440,000 | 1.100 | 770,000 | 0.134 | 800,000 | 0.135 |
| 05/01/2026 | 0.129 | 6.820 | 2,400,000 | 410,000 | 1.025 | 1,200,000 | 0.135 | 1,200,000 | 0.137 |
| 02/01/2026 | 0.127 | 6.760 | 2,110,000 | 410,000 | 1.025 | 1,035,000 | 0.125 | 1,075,000 | 0.124 |
| 31/12/2025 | 0.122 | 6.640 | 2,850,000 | 370,000 | 0.925 | 1,350,000 | 0.127 | 1,500,000 | 0.126 |
| 30/12/2025 | 0.125 | 6.690 | 270,000 | 220,000 | 0.550 | 135,000 | 0.125 | 135,000 | 0.125 |
| 29/12/2025 | 0.122 | 6.650 | 1,560,000 | 220,000 | 0.550 | 810,000 | 0.133 | 750,000 | 0.132 |
| 24/12/2025 | 0.138 | 6.750 | 530,000 | 280,000 | 0.700 | 305,000 | 0.137 | 225,000 | 0.135 |
| 23/12/2025 | 0.137 | 6.730 | 215,000 | 360,000 | 0.900 | 215,000 | 0.138 | ||
| 22/12/2025 | 0.134 | 6.690 | 0 | 575,000 | 1.438 | ||||
| 19/12/2025 | 0.134 | 6.700 | 0 | 575,000 | 1.438 | ||||
| 18/12/2025 | 0.134 | 6.640 | 0 | 575,000 | 1.438 | ||||
| 17/12/2025 | 0.138 | 6.660 | 0 | 575,000 | 1.438 | ||||
| 16/12/2025 | 0.148 | 6.730 | 0 | 575,000 | 1.438 | ||||
| 15/12/2025 | 0.155 | 6.820 | 0 | 575,000 | 1.438 | ||||
| 12/12/2025 | 0.155 | 6.900 | 0 | 575,000 | 1.438 | ||||
| 11/12/2025 | 0.155 | 6.810 | 0 | 575,000 | 1.438 | ||||
| 10/12/2025 | 0.155 | 6.820 | 0 | 575,000 | 1.438 | ||||
| 09/12/2025 | 0.155 | 6.740 | 0 | 575,000 | 1.438 | ||||
| 08/12/2025 | 0.171 | 6.880 | 0 | 575,000 | 1.438 | ||||
| 05/12/2025 | 0.171 | 6.890 | 0 | 575,000 | 1.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |