27393 舜光星展五四购Ａ (认购证)
按盘价 
0.570 +0.095 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 57.500 | 58,000 | ||||||
| 27/09/2024 | 0.475 | 55.000 | 3,115,000 | 15,000 | 0.038 | 1,565,000 | 0.405 | 1,550,000 | 0.391 |
| 26/09/2024 | 0.320 | 50.350 | 2,514,000 | 30,000 | 0.075 | 1,257,000 | 0.295 | 1,257,000 | 0.293 |
| 25/09/2024 | 0.265 | 47.950 | 3,356,000 | 30,000 | 0.075 | 1,703,000 | 0.305 | 1,653,000 | 0.307 |
| 24/09/2024 | 0.290 | 49.000 | 2,052,000 | 80,000 | 0.200 | 1,076,000 | 0.247 | 976,000 | 0.248 |
| 23/09/2024 | 0.207 | 45.300 | 0 | 180,000 | 0.450 | ||||
| 20/09/2024 | 0.215 | 45.550 | 0 | 180,000 | 0.450 | ||||
| 19/09/2024 | 0.215 | 45.350 | 2,700,000 | 180,000 | 0.450 | 1,300,000 | 0.217 | 1,400,000 | 0.212 |
| 17/09/2024 | 0.199 | 43.950 | 15,452,000 | 80,000 | 0.200 | 7,671,000 | 0.195 | 7,751,000 | 0.194 |
| 16/09/2024 | 43.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |