27392 中油星展五三购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.129 | 5.590 | 4,174,000 | ||||||
| 15/11/2024 | 0.113 | 5.470 | 160,000 | 678,000 | 1.695 | 80,000 | 0.116 | 80,000 | 0.115 |
| 14/11/2024 | 0.110 | 5.460 | 240,000 | 678,000 | 1.695 | 120,000 | 0.126 | 120,000 | 0.126 |
| 13/11/2024 | 0.134 | 5.550 | 200,000 | 678,000 | 1.695 | 100,000 | 0.133 | 100,000 | 0.138 |
| 12/11/2024 | 0.134 | 5.530 | 904,000 | 678,000 | 1.695 | 464,000 | 0.135 | 440,000 | 0.135 |
| 11/11/2024 | 0.166 | 5.660 | 520,000 | 702,000 | 1.755 | 260,000 | 0.144 | 260,000 | 0.145 |
| 08/11/2024 | 0.192 | 5.720 | 980,000 | 702,000 | 1.755 | 490,000 | 0.205 | 490,000 | 0.205 |
| 07/11/2024 | 0.213 | 5.820 | 460,000 | 702,000 | 1.755 | 230,000 | 0.208 | 230,000 | 0.205 |
| 06/11/2024 | 0.211 | 5.790 | 1,880,000 | 702,000 | 1.755 | 940,000 | 0.234 | 940,000 | 0.237 |
| 05/11/2024 | 0.265 | 5.980 | 1,080,000 | 702,000 | 1.755 | 540,000 | 0.244 | 540,000 | 0.243 |
| 04/11/2024 | 0.241 | 5.890 | 1,328,000 | 702,000 | 1.755 | 660,000 | 0.240 | 668,000 | 0.240 |
| 01/11/2024 | 0.260 | 5.900 | 260,000 | 694,000 | 1.735 | 130,000 | 0.267 | 130,000 | 0.255 |
| 31/10/2024 | 0.246 | 5.840 | 876,000 | 694,000 | 1.735 | 440,000 | 0.243 | 436,000 | 0.242 |
| 30/10/2024 | 0.231 | 5.790 | 120,000 | 698,000 | 1.745 | 60,000 | 0.230 | 60,000 | 0.232 |
| 29/10/2024 | 0.235 | 5.810 | 20,000 | 698,000 | 1.745 | 20,000 | 0.235 | ||
| 28/10/2024 | 0.270 | 5.940 | 110,000 | 678,000 | 1.695 | 110,000 | 0.270 | ||
| 25/10/2024 | 0.320 | 6.030 | 0 | 568,000 | 1.420 | ||||
| 24/10/2024 | 0.330 | 6.060 | 0 | 568,000 | 1.420 | ||||
| 23/10/2024 | 0.335 | 6.080 | 4,214,000 | 568,000 | 1.420 | 2,132,000 | 0.337 | 2,082,000 | 0.337 |
| 22/10/2024 | 0.325 | 6.040 | 168,000 | 618,000 | 1.545 | 84,000 | 0.329 | 84,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |