27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.243 -0.005 (-2.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.248 | 13.240 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.260 | 13.420 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.275 | 13.700 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.280 | 13.960 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.270 | 13.820 | 200,000 | 0 | 0.000 | 200,000 | 0.268 | ||
| 28/10/2024 | 0.270 | 13.620 | 0 | 200,000 | 0.290 | ||||
| 25/10/2024 | 0.295 | 14.020 | 0 | 200,000 | 0.290 | ||||
| 24/10/2024 | 0.295 | 14.240 | 50,000 | 200,000 | 0.290 | 50,000 | 0.285 | ||
| 23/10/2024 | 0.310 | 14.580 | 0 | 250,000 | 0.360 | ||||
| 22/10/2024 | 0.295 | 14.100 | 0 | 250,000 | 0.360 | ||||
| 21/10/2024 | 0.295 | 14.260 | 0 | 250,000 | 0.360 | ||||
| 18/10/2024 | 0.275 | 14.100 | 0 | 250,000 | 0.360 | ||||
| 17/10/2024 | 0.250 | 13.560 | 0 | 250,000 | 0.360 | ||||
| 16/10/2024 | 0.244 | 13.520 | 0 | 250,000 | 0.360 | ||||
| 15/10/2024 | 0.246 | 12.880 | 0 | 250,000 | 0.360 | ||||
| 14/10/2024 | 0.246 | 13.480 | 0 | 250,000 | 0.360 | ||||
| 10/10/2024 | 0.246 | 13.100 | 0 | 250,000 | 0.360 | ||||
| 09/10/2024 | 0.246 | 13.220 | 0 | 250,000 | 0.360 | ||||
| 08/10/2024 | 0.295 | 13.600 | 0 | 250,000 | 0.360 | ||||
| 07/10/2024 | 0.295 | 14.380 | 0 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |