27376 腾讯摩通五二购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.026 | 373.400 | 19,830,000 | 3,510,000 | 5.014 | 16,530,000 | 0.034 | 3,200,000 | 0.028 |
| 08/01/2025 | 0.030 | 369.200 | 8,250,000 | 16,840,000 | 24.057 | 320,000 | 0.032 | 7,880,000 | 0.030 |
| 07/01/2025 | 0.035 | 379.600 | 11,630,000 | 9,280,000 | 13.257 | 1,660,000 | 0.034 | 9,540,000 | 0.039 |
| 06/01/2025 | 0.077 | 409.400 | 570,000 | 1,400,000 | 2.000 | 230,000 | 0.083 | 340,000 | 0.082 |
| 03/01/2025 | 0.096 | 414.200 | 2,620,000 | 1,290,000 | 1.843 | 1,310,000 | 0.098 | 1,290,000 | 0.099 |
| 02/01/2025 | 0.105 | 416.000 | 11,190,000 | 1,310,000 | 1.871 | 5,590,000 | 0.135 | 5,600,000 | 0.135 |
| 31/12/2024 | 0.132 | 417.000 | 230,000 | 1,300,000 | 1.857 | 120,000 | 0.129 | 110,000 | 0.123 |
| 30/12/2024 | 0.136 | 419.000 | 2,060,000 | 1,310,000 | 1.871 | 930,000 | 0.133 | 1,130,000 | 0.137 |
| 27/12/2024 | 0.135 | 417.400 | 4,380,000 | 1,110,000 | 1.586 | 2,330,000 | 0.133 | 2,040,000 | 0.134 |
| 24/12/2024 | 0.144 | 420.000 | 2,910,000 | 1,400,000 | 2.000 | 1,860,000 | 0.137 | 1,050,000 | 0.140 |
| 23/12/2024 | 0.147 | 420.200 | 7,430,000 | 2,210,000 | 3.157 | 3,940,000 | 0.158 | 3,460,000 | 0.146 |
| 20/12/2024 | 0.185 | 426.400 | 58,550,000 | 2,690,000 | 3.843 | 28,230,000 | 0.193 | 29,280,000 | 0.192 |
| 19/12/2024 | 0.141 | 415.200 | 12,080,000 | 1,640,000 | 2.343 | 6,640,000 | 0.143 | 5,310,000 | 0.141 |
| 18/12/2024 | 0.099 | 406.000 | 2,790,000 | 2,970,000 | 4.243 | 1,340,000 | 0.100 | 1,450,000 | 0.100 |
| 17/12/2024 | 0.096 | 402.600 | 1,980,000 | 2,860,000 | 4.086 | 990,000 | 0.096 | 990,000 | 0.095 |
| 16/12/2024 | 0.100 | 405.600 | 4,500,000 | 2,860,000 | 4.086 | 1,830,000 | 0.105 | 2,630,000 | 0.105 |
| 13/12/2024 | 0.121 | 409.800 | 5,850,000 | 2,060,000 | 2.943 | 2,430,000 | 0.126 | 3,070,000 | 0.126 |
| 12/12/2024 | 0.160 | 415.600 | 51,000,000 | 1,420,000 | 2.029 | 23,150,000 | 0.175 | 22,900,000 | 0.175 |
| 11/12/2024 | 0.134 | 409.800 | 17,560,000 | 1,670,000 | 2.386 | 8,700,000 | 0.130 | 8,550,000 | 0.129 |
| 10/12/2024 | 0.138 | 411.200 | 22,000,000 | 1,820,000 | 2.600 | 9,210,000 | 0.179 | 9,600,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |