27365 中交法兴六六购Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.092 | 5.130 | 0 | 8,625,000 | 7.187 | ||||
| 05/01/2026 | 0.093 | 5.140 | 50,000 | 8,625,000 | 7.187 | 25,000 | 0.093 | 25,000 | 0.094 |
| 02/01/2026 | 0.091 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 31/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 30/12/2025 | 0.092 | 5.100 | 0 | 8,625,000 | 7.187 | ||||
| 29/12/2025 | 0.091 | 5.100 | 50,000 | 8,625,000 | 7.187 | 50,000 | 0.089 | ||
| 24/12/2025 | 0.094 | 5.080 | 0 | 8,675,000 | 7.229 | ||||
| 23/12/2025 | 0.096 | 5.130 | 0 | 8,675,000 | 7.229 | ||||
| 22/12/2025 | 0.095 | 5.120 | 0 | 8,675,000 | 7.229 | ||||
| 19/12/2025 | 0.095 | 5.110 | 5,000 | 8,675,000 | 7.229 | 5,000 | 0.097 | ||
| 18/12/2025 | 0.097 | 5.110 | 0 | 8,670,000 | 7.225 | ||||
| 17/12/2025 | 0.096 | 5.120 | 0 | 8,670,000 | 7.225 | ||||
| 16/12/2025 | 0.096 | 5.080 | 0 | 8,670,000 | 7.225 | ||||
| 15/12/2025 | 0.101 | 5.130 | 0 | 8,670,000 | 7.225 | ||||
| 12/12/2025 | 0.098 | 5.110 | 0 | 8,670,000 | 7.225 | ||||
| 11/12/2025 | 0.084 | 4.960 | 470,000 | 8,670,000 | 7.225 | 235,000 | 0.084 | 235,000 | 0.084 |
| 10/12/2025 | 0.089 | 5.010 | 620,000 | 8,670,000 | 7.225 | 310,000 | 0.083 | 310,000 | 0.084 |
| 09/12/2025 | 0.090 | 4.990 | 0 | 8,670,000 | 7.225 | ||||
| 08/12/2025 | 0.097 | 5.060 | 0 | 8,670,000 | 7.225 | ||||
| 05/12/2025 | 0.101 | 5.110 | 230,000 | 8,670,000 | 7.225 | 115,000 | 0.101 | 115,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |