27356 中化法兴五三购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.014 | 4.400 | 200,000 | 1,288,000 | 1.840 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 4.430 | 0 | 1,088,000 | 1.554 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 1,088,000 | 1.554 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 1,088,000 | 1.554 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 1,088,000 | 1.554 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 1,088,000 | 1.554 | ||||
| 31/12/2024 | 0.025 | 4.450 | 200,000 | 1,088,000 | 1.554 | 200,000 | 0.025 | ||
| 30/12/2024 | 0.021 | 4.380 | 0 | 888,000 | 1.269 | ||||
| 27/12/2024 | 0.022 | 4.390 | 0 | 888,000 | 1.269 | ||||
| 24/12/2024 | 0.022 | 4.370 | 0 | 888,000 | 1.269 | ||||
| 23/12/2024 | 0.018 | 4.310 | 0 | 888,000 | 1.269 | ||||
| 20/12/2024 | 0.018 | 4.250 | 0 | 888,000 | 1.269 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 888,000 | 1.269 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 888,000 | 1.269 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 888,000 | 1.269 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 888,000 | 1.269 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 868,000 | 1.240 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 868,000 | 1.240 | ||||
| 10/12/2024 | 0.035 | 4.330 | 990,000 | 868,000 | 1.240 | 740,000 | 0.044 | 250,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |