27341 招行信证五三购Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.600 | 39.700 | 0 | 20,000 | 0.050 | ||||
| 23/12/2024 | 0.570 | 39.100 | 0 | 20,000 | 0.050 | ||||
| 20/12/2024 | 0.530 | 38.500 | 0 | 20,000 | 0.050 | ||||
| 19/12/2024 | 0.530 | 38.500 | 0 | 20,000 | 0.050 | ||||
| 18/12/2024 | 0.510 | 38.200 | 0 | 20,000 | 0.050 | ||||
| 17/12/2024 | 0.475 | 37.250 | 0 | 20,000 | 0.050 | ||||
| 16/12/2024 | 0.485 | 37.450 | 0 | 20,000 | 0.050 | ||||
| 13/12/2024 | 0.510 | 37.700 | 0 | 20,000 | 0.050 | ||||
| 12/12/2024 | 0.610 | 39.200 | 0 | 20,000 | 0.050 | ||||
| 11/12/2024 | 0.550 | 38.300 | 0 | 20,000 | 0.050 | ||||
| 10/12/2024 | 0.550 | 38.450 | 0 | 20,000 | 0.050 | ||||
| 09/12/2024 | 0.550 | 38.400 | 0 | 20,000 | 0.050 | ||||
| 06/12/2024 | 0.460 | 37.000 | 0 | 20,000 | 0.050 | ||||
| 05/12/2024 | 0.425 | 36.400 | 0 | 20,000 | 0.050 | ||||
| 04/12/2024 | 0.425 | 36.400 | 0 | 20,000 | 0.050 | ||||
| 03/12/2024 | 0.410 | 36.300 | 0 | 20,000 | 0.050 | ||||
| 02/12/2024 | 0.365 | 35.500 | 0 | 20,000 | 0.050 | ||||
| 29/11/2024 | 0.355 | 35.250 | 0 | 20,000 | 0.050 | ||||
| 28/11/2024 | 0.355 | 35.100 | 0 | 20,000 | 0.050 | ||||
| 27/11/2024 | 0.380 | 35.500 | 50,000 | 20,000 | 0.050 | 50,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |