27320 中芯法巴五五购Ａ (认购证)
按盘价 
1.010 +0.130 (+14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.010 | 27.500 | 0 | ||||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 3,365,000 | 4.807 | ||||
| 01/11/2024 | 0.880 | 25.750 | 5,000 | 3,365,000 | 4.807 | ||||
| 31/10/2024 | 0.970 | 27.050 | 0 | 3,365,000 | 4.807 | ||||
| 30/10/2024 | 0.970 | 26.600 | 0 | 3,365,000 | 4.807 | ||||
| 29/10/2024 | 1.190 | 28.700 | 0 | 3,365,000 | 4.807 | ||||
| 28/10/2024 | 1.190 | 28.800 | 50,000 | 3,365,000 | 4.807 | ||||
| 25/10/2024 | 1.190 | 28.800 | 0 | 3,365,000 | 4.807 | ||||
| 24/10/2024 | 1.190 | 28.500 | 0 | 3,365,000 | 4.807 | ||||
| 23/10/2024 | 1.240 | 29.150 | 400,000 | 3,365,000 | 4.807 | ||||
| 22/10/2024 | 1.230 | 29.700 | 10,000 | 3,365,000 | 4.807 | ||||
| 21/10/2024 | 1.290 | 29.600 | 410,000 | 3,365,000 | 4.807 | ||||
| 18/10/2024 | 1.270 | 30.250 | 5,000 | 3,365,000 | 4.807 | ||||
| 17/10/2024 | 0.910 | 26.000 | 0 | 3,365,000 | 4.807 | ||||
| 16/10/2024 | 0.910 | 25.800 | 0 | 3,365,000 | 4.807 | ||||
| 15/10/2024 | 0.930 | 26.150 | 0 | 3,365,000 | 4.807 | ||||
| 14/10/2024 | 0.950 | 26.650 | 30,000 | 3,365,000 | 4.807 | ||||
| 10/10/2024 | 0.950 | 25.500 | 635,000 | 3,365,000 | 4.807 | 620,000 | 1.149 | ||
| 09/10/2024 | 1.090 | 27.200 | 695,000 | 2,745,000 | 3.921 | 605,000 | 1.330 | ||
| 08/10/2024 | 1.080 | 27.200 | 35,000 | 2,140,000 | 3.057 | 35,000 | 1.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |