27318 联想国君五四购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 9.670 | 0 | 6,940,000 | 9.914 | ||||
| 23/12/2024 | 0.057 | 9.490 | 10,000 | 6,940,000 | 9.914 | 10,000 | 0.055 | ||
| 20/12/2024 | 0.059 | 9.470 | 0 | 6,950,000 | 9.929 | ||||
| 19/12/2024 | 0.059 | 9.360 | 0 | 6,950,000 | 9.929 | ||||
| 18/12/2024 | 0.060 | 9.420 | 20,000 | 6,950,000 | 9.929 | 20,000 | 0.060 | ||
| 17/12/2024 | 0.053 | 9.140 | 0 | 6,970,000 | 9.957 | ||||
| 16/12/2024 | 0.054 | 9.200 | 6,030,000 | 6,970,000 | 9.957 | 3,000,000 | 0.060 | 3,030,000 | 0.060 |
| 13/12/2024 | 0.052 | 9.140 | 2,390,000 | 6,940,000 | 9.914 | 200,000 | 0.065 | 1,510,000 | 0.060 |
| 12/12/2024 | 0.070 | 9.490 | 6,310,000 | 5,630,000 | 8.043 | 3,060,000 | 0.068 | 3,250,000 | 0.068 |
| 11/12/2024 | 0.065 | 9.350 | 6,790,000 | 5,440,000 | 7.771 | 3,200,000 | 0.076 | 3,590,000 | 0.076 |
| 10/12/2024 | 0.074 | 9.520 | 2,180,000 | 5,050,000 | 7.214 | 2,180,000 | 0.073 | ||
| 09/12/2024 | 0.068 | 9.440 | 840,000 | 7,230,000 | 10.329 | 840,000 | 0.059 | ||
| 06/12/2024 | 0.066 | 9.260 | 19,710,000 | 6,390,000 | 9.129 | 9,560,000 | 0.065 | 10,150,000 | 0.065 |
| 05/12/2024 | 0.065 | 9.180 | 80,000 | 5,800,000 | 8.286 | 20,000 | 0.068 | 40,000 | 0.066 |
| 04/12/2024 | 0.073 | 9.340 | 18,590,000 | 5,780,000 | 8.257 | 9,010,000 | 0.073 | 9,580,000 | 0.073 |
| 03/12/2024 | 0.080 | 9.480 | 24,500,000 | 5,210,000 | 7.443 | 12,070,000 | 0.077 | 12,410,000 | 0.077 |
| 02/12/2024 | 0.065 | 9.110 | 12,440,000 | 4,870,000 | 6.957 | 6,200,000 | 0.067 | 6,040,000 | 0.067 |
| 29/11/2024 | 0.070 | 9.110 | 1,100,000 | 5,030,000 | 7.186 | 1,100,000 | 0.072 | ||
| 28/11/2024 | 0.068 | 9.080 | 24,110,000 | 3,930,000 | 5.614 | 12,100,000 | 0.071 | 12,010,000 | 0.071 |
| 27/11/2024 | 0.077 | 9.310 | 13,070,000 | 4,020,000 | 5.743 | 6,850,000 | 0.072 | 6,020,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |