27312 招行法兴五三购Ａ (认购证)
按盘价 
0.415 +0.075 (+22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.340 | 41.200 | 60,000 | 60,000 | 0.086 | 60,000 | 0.350 | ||
| 22/01/2025 | 0.320 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.385 | 41.950 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.350 | 41.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.350 | 41.200 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.380 | 41.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.345 | 41.200 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.275 | 39.900 | 15,000 | 0 | 0.000 | 15,000 | 0.255 | ||
| 13/01/2025 | 0.215 | 38.250 | 0 | 15,000 | 0.021 | ||||
| 10/01/2025 | 0.210 | 38.050 | 0 | 15,000 | 0.021 | ||||
| 09/01/2025 | 0.223 | 38.300 | 0 | 15,000 | 0.021 | ||||
| 08/01/2025 | 0.230 | 38.550 | 0 | 15,000 | 0.021 | ||||
| 07/01/2025 | 0.230 | 38.450 | 0 | 15,000 | 0.021 | ||||
| 06/01/2025 | 0.230 | 38.350 | 15,000 | 15,000 | 0.021 | 15,000 | 0.250 | ||
| 03/01/2025 | 0.233 | 38.350 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.238 | 38.300 | 90,000 | 0 | 0.000 | 45,000 | 0.255 | 45,000 | 0.260 |
| 31/12/2024 | 0.325 | 40.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.310 | 39.650 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.310 | 39.650 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.305 | 39.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |