27307 中油摩通四乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.015 | 5.590 | 0 | ||||||
| 15/11/2024 | 0.014 | 5.470 | 0 | 710,000 | 1.014 | ||||
| 14/11/2024 | 0.014 | 5.460 | 0 | 710,000 | 1.014 | ||||
| 13/11/2024 | 0.019 | 5.550 | 0 | 710,000 | 1.014 | ||||
| 12/11/2024 | 0.019 | 5.530 | 0 | 710,000 | 1.014 | ||||
| 11/11/2024 | 0.030 | 5.660 | 0 | 710,000 | 1.014 | ||||
| 08/11/2024 | 0.036 | 5.720 | 0 | 710,000 | 1.014 | ||||
| 07/11/2024 | 0.032 | 5.820 | 0 | 710,000 | 1.014 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 710,000 | 1.014 | ||||
| 05/11/2024 | 0.044 | 5.980 | 0 | 710,000 | 1.014 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 710,000 | 1.014 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 710,000 | 1.014 | ||||
| 31/10/2024 | 0.039 | 5.840 | 0 | 710,000 | 1.014 | ||||
| 30/10/2024 | 0.043 | 5.790 | 0 | 710,000 | 1.014 | ||||
| 29/10/2024 | 0.049 | 5.810 | 300,000 | 710,000 | 1.014 | 150,000 | 0.050 | 150,000 | 0.051 |
| 28/10/2024 | 0.066 | 5.940 | 0 | 710,000 | 1.014 | ||||
| 25/10/2024 | 0.077 | 6.030 | 0 | 710,000 | 1.014 | ||||
| 24/10/2024 | 0.085 | 6.060 | 0 | 710,000 | 1.014 | ||||
| 23/10/2024 | 0.091 | 6.080 | 200,000 | 710,000 | 1.014 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/10/2024 | 0.090 | 6.040 | 0 | 710,000 | 1.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |