27306 招行摩通五三购A (认购证)
实时 按盘价 升0.300 +0.035 (+13.208%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.30039.70085,000
23/12/20240.26539.1000455,0000.650
20/12/20240.24938.5000455,0000.650
19/12/20240.24938.5001,540,000455,0000.650770,0000.251770,0000.248
18/12/20240.24238.2001,640,000455,0000.650810,0000.248830,0000.245
17/12/20240.21337.250370,000435,0000.621190,0000.213180,0000.215
16/12/20240.22137.4500445,0000.636
13/12/20240.23937.700990,000445,0000.636490,0000.242500,0000.247
12/12/20240.32539.200100,000435,0000.62150,0000.30550,0000.303
11/12/20240.28538.3000435,0000.621
10/12/20240.29038.45025,000435,0000.62120,0000.313
09/12/20240.28038.4001,305,000455,0000.650620,0000.204685,0000.210
06/12/20240.22037.0001,740,000390,0000.557800,0000.218800,0000.210
05/12/20240.19236.4000390,0000.557
04/12/20240.19236.4000390,0000.557
03/12/20240.18536.3000390,0000.557
02/12/20240.15935.5000390,0000.557
29/11/20240.15835.2500390,0000.557
28/11/20240.15835.1000390,0000.557
27/11/20240.17035.5000390,0000.557
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。