27302 紫金信证五七购Ａ (认购证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.184 | 14.880 | 2,040,000 | ||||||
| 15/11/2024 | 0.180 | 14.720 | 3,928,000 | 90,000 | 0.150 | 1,964,000 | 0.188 | 1,964,000 | 0.189 |
| 14/11/2024 | 0.169 | 14.420 | 360,000 | 90,000 | 0.150 | 180,000 | 0.174 | 50,000 | 0.177 |
| 13/11/2024 | 0.193 | 14.980 | 2,114,000 | 220,000 | 0.370 | 992,000 | 0.196 | 1,122,000 | 0.197 |
| 12/11/2024 | 0.204 | 15.120 | 250,000 | 90,000 | 0.150 | 120,000 | 0.217 | 130,000 | 0.218 |
| 11/11/2024 | 0.245 | 15.820 | 1,340,000 | 80,000 | 0.130 | 660,000 | 0.244 | 680,000 | 0.246 |
| 08/11/2024 | 0.280 | 16.420 | 0 | 60,000 | 0.100 | ||||
| 07/11/2024 | 0.280 | 16.380 | 0 | 60,000 | 0.100 | ||||
| 06/11/2024 | 0.295 | 16.660 | 0 | 60,000 | 0.100 | ||||
| 05/11/2024 | 0.325 | 17.220 | 0 | 60,000 | 0.100 | ||||
| 04/11/2024 | 0.300 | 16.820 | 26,000 | 60,000 | 0.100 | 26,000 | 0.300 | ||
| 01/11/2024 | 0.305 | 16.920 | 0 | 86,000 | 0.140 | ||||
| 31/10/2024 | 0.305 | 16.580 | 0 | 86,000 | 0.140 | ||||
| 30/10/2024 | 0.305 | 16.640 | 0 | 86,000 | 0.140 | ||||
| 29/10/2024 | 0.310 | 16.860 | 0 | 86,000 | 0.140 | ||||
| 28/10/2024 | 0.310 | 16.680 | 0 | 86,000 | 0.140 | ||||
| 25/10/2024 | 0.320 | 16.840 | 0 | 86,000 | 0.140 | ||||
| 24/10/2024 | 0.320 | 16.900 | 0 | 86,000 | 0.140 | ||||
| 23/10/2024 | 0.345 | 17.340 | 0 | 86,000 | 0.140 | ||||
| 22/10/2024 | 0.340 | 17.200 | 0 | 86,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |