27289 友邦国君五一购A (认购证)
实时 按盘价 升0.037 +0.010 (+37.037%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.02755.4504,460,0009,472,00013.5312,912,0000.0291,548,0000.028
20/12/20240.02654.80066,552,00010,836,00015.48033,002,0000.02833,550,0000.028
19/12/20240.02754.600123,662,00010,288,00014.69760,494,0000.02663,168,0000.026
18/12/20240.03355.1501,596,0007,614,00010.877236,0000.0331,360,0000.036
17/12/20240.03754.7002,236,0006,490,0009.271250,0000.0361,986,0000.036
16/12/20240.04055.10036,144,0004,754,0006.79116,510,0000.05219,634,0000.051
13/12/20240.07456.500124,0001,630,0002.329124,0000.076
12/12/20240.10057.8001,154,0001,754,0002.5061,154,0000.112
11/12/20240.12158.1500600,0000.857
10/12/20240.15959.3001,936,000600,0000.8571,036,0000.173900,0000.169
09/12/20240.11658.2003,236,000736,0001.0511,250,0000.0781,986,0000.080
06/12/20240.10957.550000.000
05/12/20240.08756.600000.000
04/12/20240.11557.500000.000
03/12/20240.13158.150000.000
02/12/20240.13457.900000.000
29/11/20240.15158.150000.000
28/11/20240.15157.950000.000
27/11/20240.15358.100000.000
26/11/20240.12257.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。