日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.127 | 19.420 | 895,000 | ||||||
27/09/2024 | 0.062 | 18.580 | 40,000 | 620,000 | 0.886 | ||||
26/09/2024 | 0.062 | 18.400 | 2,545,000 | 620,000 | 0.886 | 710,000 | 0.069 | 1,235,000 | 0.071 |
25/09/2024 | 0.104 | 19.680 | 2,740,000 | 95,000 | 0.136 | 1,350,000 | 0.115 | 1,390,000 | 0.115 |
24/09/2024 | 0.111 | 19.760 | 42,735,000 | 55,000 | 0.079 | 21,230,000 | 0.094 | 21,205,000 | 0.094 |
23/09/2024 | 0.083 | 18.980 | 37,530,000 | 80,000 | 0.114 | 18,765,000 | 0.089 | 18,765,000 | 0.090 |
20/09/2024 | 0.084 | 18.900 | 3,030,000 | 80,000 | 0.114 | 1,475,000 | 0.085 | 1,555,000 | 0.085 |
19/09/2024 | 0.075 | 18.800 | 19,260,000 | 0 | 0.000 | 9,630,000 | 0.066 | 9,630,000 | 0.066 |
17/09/2024 | 0.075 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.071 | 18.420 | 12,310,000 | 0 | 0.000 | 6,155,000 | 0.073 | 6,155,000 | 0.073 |
13/09/2024 | 0.075 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.069 | 18.160 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.067 | 3,900,000 | 0.066 |
11/09/2024 | 0.065 | 17.980 | 11,750,000 | 0 | 0.000 | 5,875,000 | 0.057 | 5,875,000 | 0.056 |
10/09/2024 | 0.085 | 18.420 | 950,000 | 0 | 0.000 | 475,000 | 0.081 | 475,000 | 0.082 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |