27276 东金摩利五六购Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.077 | 14.080 | 1,000,000 | 4,725,000 | 5.906 | 500,000 | 0.075 | 500,000 | 0.074 |
| 23/01/2025 | 0.080 | 14.180 | 400,000 | 4,725,000 | 5.906 | 200,000 | 0.084 | 200,000 | 0.087 |
| 22/01/2025 | 0.095 | 14.620 | 1,600,000 | 4,725,000 | 5.906 | 800,000 | 0.085 | 800,000 | 0.086 |
| 21/01/2025 | 0.076 | 14.000 | 1,000,000 | 4,725,000 | 5.906 | 500,000 | 0.075 | 500,000 | 0.074 |
| 20/01/2025 | 0.072 | 13.800 | 1,035,000 | 4,725,000 | 5.906 | 535,000 | 0.073 | 500,000 | 0.071 |
| 17/01/2025 | 0.081 | 14.080 | 200,000 | 4,760,000 | 5.950 | 100,000 | 0.087 | 100,000 | 0.087 |
| 16/01/2025 | 0.084 | 14.120 | 1,205,000 | 4,760,000 | 5.950 | 602,500 | 0.087 | 602,500 | 0.088 |
| 15/01/2025 | 0.080 | 13.980 | 1,535,000 | 4,760,000 | 5.950 | 750,000 | 0.074 | 785,000 | 0.074 |
| 14/01/2025 | 0.089 | 14.240 | 2,700,000 | 4,725,000 | 5.906 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 13/01/2025 | 0.090 | 14.240 | 2,165,000 | 4,725,000 | 5.906 | 1,050,000 | 0.090 | 1,115,000 | 0.090 |
| 10/01/2025 | 0.080 | 13.820 | 1,100,000 | 4,660,000 | 5.825 | 550,000 | 0.081 | 550,000 | 0.080 |
| 09/01/2025 | 0.077 | 13.680 | 700,000 | 4,660,000 | 5.825 | 350,000 | 0.075 | 350,000 | 0.076 |
| 08/01/2025 | 0.076 | 13.540 | 0 | 4,660,000 | 5.825 | ||||
| 07/01/2025 | 0.076 | 13.640 | 420,000 | 4,660,000 | 5.825 | 200,000 | 0.078 | 220,000 | 0.077 |
| 06/01/2025 | 0.076 | 13.540 | 1,720,000 | 4,640,000 | 5.800 | 860,000 | 0.076 | 860,000 | 0.077 |
| 03/01/2025 | 0.079 | 13.620 | 1,600,000 | 4,640,000 | 5.800 | 800,000 | 0.080 | 800,000 | 0.082 |
| 02/01/2025 | 0.075 | 13.440 | 0 | 4,640,000 | 5.800 | ||||
| 31/12/2024 | 0.053 | 12.560 | 0 | 4,640,000 | 5.800 | ||||
| 30/12/2024 | 0.055 | 12.560 | 0 | 4,640,000 | 5.800 | ||||
| 27/12/2024 | 0.059 | 12.700 | 0 | 4,640,000 | 5.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |