27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.030 +0.020 (+1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 410.000 | 0 | |||||||
| 23/12/2025 | 407.600 | 0 | 2,290,000 | 1.151 | |||||
| 22/12/2025 | 407.000 | 0 | 2,290,000 | 1.151 | |||||
| 19/12/2025 | 407.000 | 0 | 2,290,000 | 1.151 | |||||
| 18/12/2025 | 401.800 | 0 | 2,290,000 | 1.151 | 100,000 | 0.950 | |||
| 17/12/2025 | 398.400 | 0 | 2,390,000 | 1.201 | |||||
| 16/12/2025 | 396.000 | 0 | 2,390,000 | 1.201 | 120,000 | 0.977 | |||
| 15/12/2025 | 403.800 | 0 | 2,270,000 | 1.141 | |||||
| 12/12/2025 | 401.800 | 0 | 2,270,000 | 1.141 | |||||
| 11/12/2025 | 400.800 | 0 | 2,270,000 | 1.141 | 50,000 | 1.000 | |||
| 10/12/2025 | 402.800 | 0 | 2,320,000 | 1.166 | 50,000 | 0.970 | |||
| 09/12/2025 | 401.200 | 0 | 2,270,000 | 1.141 | |||||
| 08/12/2025 | 404.600 | 0 | 2,270,000 | 1.141 | 20,000 | 1.035 | |||
| 05/12/2025 | 407.400 | 0 | 2,250,000 | 1.131 | |||||
| 04/12/2025 | 406.400 | 0 | 2,250,000 | 1.131 | 240,000 | 1.060 | |||
| 03/12/2025 | 404.200 | 0 | 2,010,000 | 1.010 | 20,000 | 1.050 | |||
| 02/12/2025 | 410.200 | 0 | 1,990,000 | 1.000 | 20,000 | 1.075 | |||
| 01/12/2025 | 412.600 | 0 | 1,970,000 | 0.990 | |||||
| 28/11/2025 | 411.000 | 0 | 1,970,000 | 0.990 | 10,000 | 1.090 | |||
| 27/11/2025 | 411.800 | 0 | 1,960,000 | 0.985 | 110,000 | 1.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |