27261 江铜信证五六购Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 12.700 | 810,000 | 23,570,000 | 39.280 | 250,000 | 0.077 | 510,000 | 0.081 |
| 09/01/2025 | 0.078 | 12.700 | 1,030,000 | 23,310,000 | 38.850 | 430,000 | 0.078 | 370,000 | 0.077 |
| 08/01/2025 | 0.075 | 12.540 | 330,000 | 23,370,000 | 38.950 | 50,000 | 0.071 | 280,000 | 0.077 |
| 07/01/2025 | 0.083 | 12.800 | 2,470,000 | 23,140,000 | 38.570 | 510,000 | 0.082 | 1,920,000 | 0.080 |
| 06/01/2025 | 0.081 | 12.640 | 4,500,000 | 21,730,000 | 36.220 | 2,340,000 | 0.083 | 1,970,000 | 0.084 |
| 03/01/2025 | 0.079 | 12.620 | 15,070,000 | 22,100,000 | 36.830 | 8,680,000 | 0.082 | 6,310,000 | 0.083 |
| 02/01/2025 | 0.071 | 12.380 | 10,820,000 | 24,470,000 | 40.780 | 4,910,000 | 0.073 | 5,780,000 | 0.073 |
| 31/12/2024 | 0.079 | 12.460 | 3,040,000 | 23,600,000 | 39.330 | 1,430,000 | 0.079 | 1,540,000 | 0.078 |
| 30/12/2024 | 0.081 | 12.540 | 2,250,000 | 23,490,000 | 39.150 | 1,250,000 | 0.081 | 1,000,000 | 0.080 |
| 27/12/2024 | 0.077 | 12.440 | 6,070,000 | 23,740,000 | 39.570 | 3,120,000 | 0.077 | 2,940,000 | 0.077 |
| 24/12/2024 | 0.079 | 12.380 | 3,550,000 | 23,920,000 | 39.870 | 1,790,000 | 0.078 | 1,710,000 | 0.078 |
| 23/12/2024 | 0.075 | 12.300 | 7,940,000 | 24,000,000 | 40.000 | 3,640,000 | 0.078 | 4,300,000 | 0.079 |
| 20/12/2024 | 0.076 | 12.240 | 3,370,000 | 23,340,000 | 38.900 | 1,590,000 | 0.076 | 1,640,000 | 0.076 |
| 19/12/2024 | 0.081 | 12.400 | 5,450,000 | 23,290,000 | 38.820 | 2,860,000 | 0.081 | 2,580,000 | 0.081 |
| 18/12/2024 | 0.087 | 12.520 | 2,060,000 | 23,570,000 | 39.280 | 1,010,000 | 0.090 | 950,000 | 0.092 |
| 17/12/2024 | 0.090 | 12.560 | 790,000 | 23,630,000 | 39.380 | 200,000 | 0.091 | 450,000 | 0.090 |
| 16/12/2024 | 0.095 | 12.680 | 1,800,000 | 23,380,000 | 38.970 | 930,000 | 0.095 | 850,000 | 0.096 |
| 13/12/2024 | 0.105 | 12.900 | 4,600,000 | 23,460,000 | 39.100 | 900,000 | 0.105 | 3,460,000 | 0.107 |
| 12/12/2024 | 0.115 | 13.140 | 8,110,000 | 20,900,000 | 34.830 | 2,150,000 | 0.117 | 4,430,000 | 0.116 |
| 11/12/2024 | 0.112 | 13.060 | 8,990,000 | 18,620,000 | 31.030 | 2,210,000 | 0.116 | 6,070,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |